Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azit Historical Data

AZIT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 PM $0.00141
-0.03%
$634,568 $6,777
Aug 12, 3 PM $0.00141
-1.40%
$634,640 $6,778
Aug 12, 2 PM $0.00141
-0.03%
$635,339 $74,510
Aug 12, 1 PM $0.00141
-0.21%
$635,508 $74,529
Aug 12, 12 PM $0.00141
-0.16%
$636,829 $71,995
Aug 12, 11 AM $0.00141
+1.52%
$636,580 $71,819
Aug 12, 10 AM $0.0014
-2.34%
$630,847 $66,705
Aug 12, 9 AM $0.00143
-0.39%
$645,935 $63,322
Aug 12, 8 AM $0.00144
+1.29%
$650,081 $60,980
Aug 12, 7 AM $0.00141
+1.15%
$634,936 $42,325
Aug 12, 6 AM $0.00139
-0.51%
$627,725 $40,751
Aug 12, 5 AM $0.0014
-0.52%
$631,603 $40,736
Aug 12, 4 AM $0.00141
+1.85%
$634,915 $39,805
Aug 12, 3 AM $0.00138
-1.15%
$622,097 $36,375
Aug 12, 2 AM $0.00139
-0.21%
$629,312 $33,006
Aug 12, 1 AM $0.0014
+0.82%
$630,659 $32,970
Aug 12, 12 AM $0.00139
-0.78%
$626,139 $30,622
Aug 11, 11 PM $0.0014
-1.24%
$631,092 $26,848
Aug 11, 10 PM $0.00142
+1.26%
$639,022 $26,847
Aug 11, 9 PM $0.00139
-1.59%
$629,481 $25,927
Aug 11, 8 PM $0.00144
+0.97%
$649,239 $23,387
Aug 11, 7 PM $0.00142
+0.02%
$642,993 $22,991
Aug 11, 6 PM $0.00142
+2.04%
$642,839 $22,985
Aug 11, 5 PM $0.0014
-0.03%
$629,990 $21,991
Aug 11, 4 PM $0.0014
-2.58%
$630,165 $21,997
Aug 11, 3 PM $0.00143
-0.33%
$646,824 $21,821
Aug 11, 2 PM $0.00146
+2.48%
$658,197 $609,503
Aug 11, 1 PM $0.00145
-0.32%
$654,427 $601,303
Aug 11, 12 PM $0.00144
-0.85%
$651,950 $594,424
Aug 11, 11 AM $0.00145
+1.49%
$653,516 $585,675
Aug 11, 10 AM $0.00143
+0.82%
$643,898 $571,072
Aug 11, 9 AM $0.00141
+0.05%
$638,372 $560,544
Aug 11, 8 AM $0.00141
-2.28%
$638,022 $546,051
Aug 11, 7 AM $0.00145
+1.42%
$653,227 $541,553
Aug 11, 6 AM $0.00143
-5.32%
$644,091 $526,954
Aug 11, 5 AM $0.00152
+1.97%
$687,180 $544,238
Aug 11, 4 AM $0.0015
-6.19%
$678,389 $497,731
Aug 11, 3 AM $0.00174
+16.18%
$783,790 $465,867
Aug 11, 2 AM $0.00144
-0.17%
$651,815 $84,561
Aug 11, 1 AM $0.00146
+2.34%
$657,484 $76,846
Aug 11, 12 AM $0.00142
+1.05%
$642,552 $8,744
Aug 10, 11 PM $0.00141
+2.18%
$635,876 $8,269
Aug 10, 10 PM $0.00139
-1.25%
$627,411 $6,194
Aug 10, 9 PM $0.00141
+1.69%
$635,369 $1,956
Aug 10, 8 PM $0.00138
-0.01%
$624,829 $323
Aug 10, 7 PM $0.00138
+0.02%
$624,820 $323
Aug 10, 6 PM $0.00138
+0.03%
$624,858 $323
Aug 10, 5 PM $0.00138
-0.09%
$624,968 $323
Aug 10, 4 PM $0.00139
-0.06%
$625,385 $324
Aug 10, 3 PM $0.0014
+0.29%
$631,518 $76