Azit Historical Data

AZIT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.00471
+0.49%
$ 1.92 million $ 168,142
Feb 20, 1 AM $ 0.00469
-1.00%
$ 1.91 million $ 166,451
Feb 20, 12 AM $ 0.00473
+0.29%
$ 1.93 million $ 168,346
Feb 19, 11 PM $ 0.00472
+0.21%
$ 1.93 million $ 167,865
Feb 19, 10 PM $ 0.0047
-0.12%
$ 1.92 million $ 168,116
Feb 19, 9 PM $ 0.00471
+0.02%
$ 1.92 million $ 169,226
Feb 19, 8 PM $ 0.00471
+0.36%
$ 1.92 million $ 167,371
Feb 19, 7 PM $ 0.00469
+0.00%
$ 1.91 million $ 168,497
Feb 19, 6 PM $ 0.00469
-0.51%
$ 1.91 million $ 169,724
Feb 19, 5 PM $ 0.00472
+0.35%
$ 1.92 million $ 171,994
Feb 19, 4 PM $ 0.0047
-0.11%
$ 1.92 million $ 172,037
Feb 19, 3 PM $ 0.00471
+0.88%
$ 1.92 million $ 171,337
Feb 19, 2 PM $ 0.00477
+0.71%
$ 1.95 million $ 68,321
Feb 19, 1 PM $ 0.00474
-0.56%
$ 1.93 million $ 52,199
Feb 19, 12 PM $ 0.00477
-0.01%
$ 1.94 million $ 45,891
Feb 19, 11 AM $ 0.00477
-0.03%
$ 1.95 million $ 44,263
Feb 19, 10 AM $ 0.00477
-0.15%
$ 1.95 million $ 42,917
Feb 19, 9 AM $ 0.00478
-0.02%
$ 1.95 million $ 41,265
Feb 19, 8 AM $ 0.00478
-0.01%
$ 1.95 million $ 39,282
Feb 19, 7 AM $ 0.00478
+0.11%
$ 1.95 million $ 36,941
Feb 19, 6 AM $ 0.00478
+0.21%
$ 1.95 million $ 33,614
Feb 19, 5 AM $ 0.00477
+0.01%
$ 1.95 million $ 32,092
Feb 19, 4 AM $ 0.00477
-0.14%
$ 1.95 million $ 30,674
Feb 19, 3 AM $ 0.00478
-0.52%
$ 1.95 million $ 28,180
Feb 19, 2 AM $ 0.00479
-0.24%
$ 1.96 million $ 25,925
Feb 19, 1 AM $ 0.0048
-0.31%
$ 1.96 million $ 24,463
Feb 19, 12 AM $ 0.00482
-0.38%
$ 1.97 million $ 22,300
Feb 18, 11 PM $ 0.00484
-0.07%
$ 1.97 million $ 12,900
Feb 18, 10 PM $ 0.00484
+0.16%
$ 1.97 million $ 10,520
Feb 18, 9 PM $ 0.00483
-0.19%
$ 1.97 million $ 9,048
Feb 18, 8 PM $ 0.00484
+0.12%
$ 1.98 million $ 7,851
Feb 18, 7 PM $ 0.00484
-0.33%
$ 1.97 million $ 5,940
Feb 18, 6 PM $ 0.00486
-0.49%
$ 1.98 million $ 4,457
Feb 18, 5 PM $ 0.00488
-0.99%
$ 1.99 million $ 3,002
Feb 18, 4 PM $ 0.00493
-0.28%
$ 2.01 million $ 1,235
Feb 18, 3 PM $ 0.00495
+0.14%
$ 2.02 million $ 1,158
Feb 18, 2 PM $ 0.00494
-0.02%
$ 2.01 million $ 11,600
Feb 18, 1 PM $ 0.00494
-0.18%
$ 2.01 million $ 10,858
Feb 18, 12 PM $ 0.00495
+0.02%
$ 2.02 million $ 10,608
Feb 18, 11 AM $ 0.00495
-0.05%
$ 2.02 million $ 10,590
Feb 18, 10 AM $ 0.00495
-0.38%
$ 2.02 million $ 9,867
Feb 18, 9 AM $ 0.00497
+0.38%
$ 2.03 million $ 8,237
Feb 18, 8 AM $ 0.00495
-0.04%
$ 2.02 million $ 7,098
Feb 18, 7 AM $ 0.00495
-0.03%
$ 2.02 million $ 7,080
Feb 18, 6 AM $ 0.00495
-0.08%
$ 2.02 million $ 6,571
Feb 18, 5 AM $ 0.00496
-0.14%
$ 2.02 million $ 6,438
Feb 18, 4 AM $ 0.00496
+0.20%
$ 2.02 million $ 6,026
Feb 18, 3 AM $ 0.00495
+0.22%
$ 2.02 million $ 5,535
Feb 18, 2 AM $ 0.00494
-0.29%
$ 2.02 million $ 4,850
Feb 18, 1 AM $ 0.00496
+0.37%
$ 2.02 million $ 4,714