Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azit Historical Data

AZIT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2023 $0.203
+3.15%
$-- $296,762
Mar 10, 2023 $0.197
+1.31%
$-- $260,628
Mar 9, 2023 $0.194
-1.81%
$-- $634,835
Mar 8, 2023 $0.198
-0.85%
$-- $447,204
Mar 7, 2023 $0.2
-3.71%
$-- $366,099
Mar 6, 2023 $0.207
+2.25%
$-- $1.44 million
Mar 5, 2023 $0.203
+6.21%
$-- $511,147
Mar 4, 2023 $0.191
+8.27%
$-- $275,802
Mar 3, 2023 $0.176
-3.82%
$-- $342,937
Mar 2, 2023 $0.191
-4.29%
$-- $541,222
Mar 1, 2023 $0.199
-1.37%
$-- $910,025
Feb 28, 2023 $0.202
+14.58%
$-- $1.74 million
Feb 27, 2023 $0.176
-5.22%
$-- $812,869
Feb 26, 2023 $0.186
-4.88%
$-- $722,831
Feb 25, 2023 $0.195
-2.36%
$-- $4.61 million
Feb 24, 2023 $0.2
+9.87%
$-- $2.14 million
Feb 23, 2023 $0.182
-0.43%
$-- $571,848
Feb 22, 2023 $0.183
+2.64%
$-- $197,589
Feb 21, 2023 $0.178
+1.20%
$-- $1.31 million
Feb 20, 2023 $0.176
-6.74%
$-- $431,969
Feb 19, 2023 $0.189
+9.08%
$-- $2.12 million
Feb 18, 2023 $0.173
-4.66%
$-- $449,987
Feb 17, 2023 $0.181
-1.80%
$-- $335,380
Feb 16, 2023 $0.185
+4.43%
$-- $718,484
Feb 15, 2023 $0.177
+3.97%
$-- $337,674
Feb 14, 2023 $0.17
-0.20%
$-- $483,539
Feb 13, 2023 $0.17
-1.02%
$-- $640,670
Feb 12, 2023 $0.172
+1.70%
$-- $281,992
Feb 11, 2023 $0.169
+0.02%
$-- $372,235
Feb 10, 2023 $0.169
+0.19%
$-- $464,663
Feb 9, 2023 $0.169
-10.48%
$-- $1.13 million
Feb 8, 2023 $0.189
+4.78%
$-- $2.36 million
Feb 7, 2023 $0.18
+0.61%
$-- $1.85 million
Feb 6, 2023 $0.179
+3.03%
$-- $5.26 million
Feb 5, 2023 $0.174
+0.68%
$-- $961,597
Feb 4, 2023 $0.173
+4.81%
$-- $307,870
Feb 3, 2023 $0.165
+1.40%
$-- $739,479
Feb 2, 2023 $0.168
+1.14%
$-- $320,694
Feb 1, 2023 $0.166
-1.33%
$-- $401,434
Jan 31, 2023 $0.168
-0.66%
$-- $221,494
Jan 30, 2023 $0.169
-4.62%
$-- $527,465
Jan 29, 2023 $0.178
-1.54%
$-- $449,963
Jan 28, 2023 $0.18
-0.39%
$-- $430,447
Jan 27, 2023 $0.181
+4.92%
$-- $509,671
Jan 26, 2023 $0.173
-7.02%
$-- $600,753
Jan 25, 2023 $0.185
+8.45%
$-- $1.16 million
Jan 24, 2023 $0.171
-19.83%
$-- $1.85 million
Jan 23, 2023 $0.213
+11.64%
$-- $4.17 million
Jan 22, 2023 $0.19
-0.57%
$-- $1.72 million
Jan 21, 2023 $0.192
+16.47%
$-- $2.89 million