Azit Historical Data

AZIT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.00494
-0.29%
$ 2.02 million $ 4,850
Feb 18, 1 AM $ 0.00496
+0.37%
$ 2.02 million $ 4,714
Feb 18, 12 AM $ 0.00494
-0.85%
$ 2.01 million $ 4,676
Feb 17, 11 PM $ 0.00498
-0.24%
$ 2.03 million $ 2,795
Feb 17, 10 PM $ 0.00499
+0.60%
$ 2.04 million $ 2,454
Feb 17, 9 PM $ 0.00496
-0.04%
$ 2.02 million $ 2,437
Feb 17, 8 PM $ 0.00497
-0.53%
$ 2.03 million $ 2,438
Feb 17, 7 PM $ 0.00499
+0.01%
$ 2.04 million $ 2,408
Feb 17, 6 PM $ 0.00499
+0.57%
$ 2.04 million $ 2,378
Feb 17, 5 PM $ 0.00496
-0.25%
$ 2.02 million $ 2,303
Feb 17, 4 PM $ 0.00498
-0.32%
$ 2.03 million $ 1,524
Feb 17, 3 PM $ 0.00499
+0.44%
$ 2.04 million $ 931
Feb 17, 2 PM $ 0.00497
+0.03%
$ 2.03 million $ 10,612
Feb 17, 1 PM $ 0.00497
-0.63%
$ 2.03 million $ 10,493
Feb 17, 12 PM $ 0.005
+0.54%
$ 2.04 million $ 10,462
Feb 17, 11 AM $ 0.00497
-0.06%
$ 2.03 million $ 10,240
Feb 17, 10 AM $ 0.00501
-0.27%
$ 2.04 million $ 9,711
Feb 17, 9 AM $ 0.00502
+0.34%
$ 2.05 million $ 7,273
Feb 17, 8 AM $ 0.005
+0.07%
$ 2.04 million $ 6,475
Feb 17, 7 AM $ 0.005
-0.18%
$ 2.04 million $ 6,209
Feb 17, 6 AM $ 0.00499
+0.01%
$ 2.04 million $ 5,965
Feb 17, 5 AM $ 0.00499
-0.44%
$ 2.04 million $ 5,939
Feb 17, 4 AM $ 0.00501
+0.21%
$ 2.04 million $ 5,422
Feb 17, 3 AM $ 0.005
-0.08%
$ 2.04 million $ 5,051
Feb 17, 2 AM $ 0.00501
-0.15%
$ 2.04 million $ 5,020
Feb 17, 1 AM $ 0.00501
+0.00%
$ 2.04 million $ 4,947
Feb 17, 12 AM $ 0.00501
+0.09%
$ 2.04 million $ 3,162
Feb 16, 11 PM $ 0.005
+0.02%
$ 2.04 million $ 2,680
Feb 16, 10 PM $ 0.005
+0.29%
$ 2.04 million $ 2,680
Feb 16, 9 PM $ 0.00499
+0.00%
$ 2.03 million $ 2,629
Feb 16, 8 PM $ 0.00499
+0.01%
$ 2.03 million $ 2,588
Feb 16, 7 PM $ 0.00499
-0.02%
$ 2.03 million $ 2,385
Feb 16, 6 PM $ 0.00499
+0.13%
$ 2.03 million $ 2,344
Feb 16, 5 PM $ 0.00498
-0.02%
$ 2.03 million $ 2,281
Feb 16, 4 PM $ 0.00498
+0.54%
$ 2.03 million $ 2,212
Feb 16, 3 PM $ 0.00496
-0.55%
$ 2.02 million $ 2,180
Feb 16, 2 PM $ 0.00498
-0.29%
$ 2.03 million $ 79,961
Feb 16, 1 PM $ 0.005
-0.06%
$ 2.04 million $ 80,098
Feb 16, 12 PM $ 0.005
+0.08%
$ 2.04 million $ 79,552
Feb 16, 11 AM $ 0.005
-0.08%
$ 2.04 million $ 78,281
Feb 16, 10 AM $ 0.005
-0.22%
$ 2.04 million $ 78,205
Feb 16, 9 AM $ 0.00501
+1.28%
$ 2.04 million $ 78,101
Feb 16, 8 AM $ 0.00495
+0.04%
$ 2.02 million $ 75,859
Feb 16, 7 AM $ 0.00495
+0.17%
$ 2.02 million $ 74,951
Feb 16, 6 AM $ 0.00494
-0.39%
$ 2.01 million $ 74,732
Feb 16, 5 AM $ 0.00496
+0.04%
$ 2.02 million $ 73,916
Feb 16, 4 AM $ 0.00495
-0.21%
$ 2.02 million $ 73,307
Feb 16, 3 AM $ 0.00497
+0.23%
$ 2.03 million $ 73,430
Feb 16, 2 AM $ 0.00495
-0.47%
$ 2.02 million $ 73,260
Feb 16, 1 AM $ 0.00498
+0.59%
$ 2.03 million $ 72,809