Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 PM $0.0014
+0.29%
$631,518 $76
Aug 10, 2 PM $0.0014
+0.07%
$629,772 $3,095
Aug 10, 1 PM $0.00139
-0.02%
$629,343 $3,061
Aug 10, 12 PM $0.00139
+0.29%
$629,396 $3,062
Aug 10, 11 AM $0.00139
+1.33%
$627,699 $2,891
Aug 10, 10 AM $0.00137
+0.01%
$619,449 $2,519
Aug 10, 9 AM $0.00137
-0.66%
$619,211 $2,160
Aug 10, 8 AM $0.00138
+0.10%
$623,362 $2,012
Aug 10, 7 AM $0.00137
+0.01%
$617,604 $1,084
Aug 10, 6 AM $0.00137
-0.87%
$617,556 $906
Aug 10, 5 AM $0.00138
-0.04%
$623,173 $635
Aug 10, 4 AM $0.00138
-0.02%
$623,553 $635
Aug 10, 3 AM $0.00138
+0.13%
$623,710 $635
Aug 10, 2 AM $0.00138
+0.77%
$623,188 $615
Aug 10, 1 AM $0.00137
-0.16%
$618,729 $584
Aug 10, 12 AM $0.00137
-1.02%
$620,083 $586
Aug 9, 11 PM $0.00139
-0.11%
$626,137 $306
Aug 9, 10 PM $0.00139
+0.77%
$626,813 $302
Aug 9, 9 PM $0.00138
-0.05%
$622,004 $292
Aug 9, 8 PM $0.00138
+0.00%
$622,324 $72
Aug 9, 7 PM $0.00138
+0.00%
$622,324 $72
Aug 9, 6 PM $0.00138
-0.92%
$622,324 $72
Aug 9, 5 PM $0.00139
+0.00%
$628,096 $15
Aug 9, 4 PM $0.00139
+0.00%
$628,096 $15
Aug 9, 3 PM $0.00139
+0.00%
$628,096 $11
Aug 9, 2 PM $0.00139
+0.00%
$627,775 $4,296
Aug 9, 1 PM $0.00139
+0.00%
$627,775 $4,283
Aug 9, 12 PM $0.00139
+0.00%
$627,775 $4,283
Aug 9, 11 AM $0.00139
+0.36%
$627,775 $4,283
Aug 9, 10 AM $0.00139
+0.21%
$625,531 $3,642
Aug 9, 9 AM $0.00138
+0.31%
$624,248 $3,392
Aug 9, 8 AM $0.00138
+0.00%
$622,324 $3,373
Aug 9, 7 AM $0.00139
-0.05%
$625,210 $3,252
Aug 9, 6 AM $0.00139
+0.00%
$625,531 $3,246
Aug 9, 5 AM $0.00139
+0.00%
$625,531 $3,246
Aug 9, 4 AM $0.00139
+0.10%
$625,531 $3,246
Aug 9, 3 AM $0.00138
+0.00%
$624,889 $3,098
Aug 9, 2 AM $0.00138
+0.00%
$624,876 $3,098
Aug 9, 1 AM $0.00139
+1.14%
$625,197 $3,095
Aug 9, 12 AM $0.00137
-0.05%
$618,156 $3,006
Aug 8, 11 PM $0.00137
-0.16%
$618,477 $2,950
Aug 8, 10 PM $0.00137
+0.05%
$619,439 $2,934
Aug 8, 9 PM $0.00137
+0.00%
$619,118 $2,643
Aug 8, 8 PM $0.00137
+0.00%
$619,105 $2,643
Aug 8, 7 PM $0.00137
+0.00%
$619,105 $2,643
Aug 8, 6 PM $0.00137
+0.00%
$619,105 $2,643
Aug 8, 5 PM $0.00137
+0.00%
$619,105 $2,639
Aug 8, 4 PM $0.00137
-0.77%
$619,105 $2,639
Aug 8, 3 PM $0.00138
-0.61%
$623,914 $443
Aug 8, 2 PM $0.00139
+0.00%
$628,082 $25,098