Azit Historical Data

AZIT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00498
+0.59%
$ 2.03 million $ 72,809
Feb 16, 12 AM $ 0.00495
+0.38%
$ 2.02 million $ 72,282
Feb 15, 11 PM $ 0.00493
-0.76%
$ 2.01 million $ 71,895
Feb 15, 10 PM $ 0.00497
+0.27%
$ 2.03 million $ 71,828
Feb 15, 9 PM $ 0.00495
-1.71%
$ 2.02 million $ 68,779
Feb 15, 8 PM $ 0.00504
+0.00%
$ 2.06 million $ 69,226
Feb 15, 7 PM $ 0.00504
+1.42%
$ 2.06 million $ 69,226
Feb 15, 6 PM $ 0.00497
-0.20%
$ 2.03 million $ 67,028
Feb 15, 5 PM $ 0.00498
-0.28%
$ 2.03 million $ 67,489
Feb 15, 4 PM $ 0.00499
-0.96%
$ 2.04 million $ 65,943
Feb 15, 3 PM $ 0.00504
+0.07%
$ 2.06 million $ 62,824
Feb 15, 2 PM $ 0.00504
-0.29%
$ 2.05 million $ 125,106
Feb 15, 1 PM $ 0.00505
-0.07%
$ 2.06 million $ 125,453
Feb 15, 12 PM $ 0.00506
+0.00%
$ 2.06 million $ 123,254
Feb 15, 11 AM $ 0.00506
-0.35%
$ 2.06 million $ 122,221
Feb 15, 10 AM $ 0.00507
-0.01%
$ 2.07 million $ 121,875
Feb 15, 9 AM $ 0.00507
+0.34%
$ 2.07 million $ 121,749
Feb 15, 8 AM $ 0.00506
-0.15%
$ 2.06 million $ 121,216
Feb 15, 7 AM $ 0.00506
+0.54%
$ 2.07 million $ 121,015
Feb 15, 6 AM $ 0.00504
-0.05%
$ 2.05 million $ 117,538
Feb 15, 5 AM $ 0.00504
+0.16%
$ 2.06 million $ 117,141
Feb 15, 4 AM $ 0.00503
+0.79%
$ 2.05 million $ 116,450
Feb 15, 3 AM $ 0.00499
+0.04%
$ 2.04 million $ 114,784
Feb 15, 2 AM $ 0.00499
+0.02%
$ 2.04 million $ 114,526
Feb 15, 1 AM $ 0.00499
-1.01%
$ 2.03 million $ 113,858
Feb 15, 12 AM $ 0.00504
+0.83%
$ 2.06 million $ 112,270
Feb 14, 11 PM $ 0.005
+0.66%
$ 2.04 million $ 110,295
Feb 14, 10 PM $ 0.00497
+1.04%
$ 2.03 million $ 107,929
Feb 14, 9 PM $ 0.00492
-0.25%
$ 2 million $ 105,482
Feb 14, 8 PM $ 0.00493
+0.22%
$ 2.01 million $ 105,620
Feb 14, 7 PM $ 0.00492
+0.51%
$ 2.01 million $ 104,246
Feb 14, 6 PM $ 0.00489
-3.94%
$ 1.99 million $ 103,108
Feb 14, 5 PM $ 0.00509
+0.03%
$ 2.08 million $ 83,547
Feb 14, 4 PM $ 0.00509
-0.46%
$ 2.08 million $ 84,877
Feb 14, 3 PM $ 0.00511
+1.41%
$ 2.09 million $ 86,354
Feb 14, 2 PM $ 0.00504
+0.54%
$ 2.06 million $ 55,156
Feb 14, 1 PM $ 0.00502
+0.29%
$ 2.05 million $ 53,680
Feb 14, 12 PM $ 0.005
-0.15%
$ 2.04 million $ 51,273
Feb 14, 11 AM $ 0.00501
+0.24%
$ 2.04 million $ 50,568
Feb 14, 10 AM $ 0.005
+0.30%
$ 2.04 million $ 42,622
Feb 14, 9 AM $ 0.00498
+0.00%
$ 2.03 million $ 41,971
Feb 14, 8 AM $ 0.00498
+0.42%
$ 2.03 million $ 41,971
Feb 14, 7 AM $ 0.00496
+0.31%
$ 2.02 million $ 41,494
Feb 14, 6 AM $ 0.00495
-0.39%
$ 2.02 million $ 36,752
Feb 14, 5 AM $ 0.00497
-0.03%
$ 2.03 million $ 35,285
Feb 14, 4 AM $ 0.00497
-0.51%
$ 2.03 million $ 35,054
Feb 14, 3 AM $ 0.00499
+0.22%
$ 2.04 million $ 34,884
Feb 14, 2 AM $ 0.00498
+1.92%
$ 2.03 million $ 34,014
Feb 14, 1 AM $ 0.00489
+0.51%
$ 1.99 million $ 15,382
Feb 14, 12 AM $ 0.00486
-0.04%
$ 1.98 million $ 14,324