Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azit Historical Data

AZIT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2026 $0.00275
-2.96%
$1.2 million $3,198
Jun 23, 2026 $0.00284
-0.45%
$1.24 million $593
Jun 22, 2026 $0.00285
-1.61%
$1.25 million $165,207
Jun 21, 2026 $0.0029
-0.81%
$1.27 million $2,537
Jun 20, 2026 $0.00292
+1.07%
$1.28 million $1,204
Jun 19, 2026 $0.00289
-1.15%
$1.26 million $128
Jun 18, 2026 $0.00292
-1.12%
$1.28 million $1,713
Jun 17, 2026 $0.00295
-1.64%
$1.29 million $12,566
Jun 16, 2026 $0.003
+0.39%
$1.31 million $3,158
Jun 15, 2026 $0.00299
+4.18%
$1.31 million $13,293
Jun 14, 2026 $0.00287
-1.85%
$1.26 million $14,070
Jun 13, 2026 $0.00293
+0.35%
$1.28 million $3,625
Jun 12, 2026 $0.00292
+3.75%
$1.28 million $21,237
Jun 11, 2026 $0.00281
+5.80%
$1.23 million $6,437
Jun 10, 2026 $0.00266
+1.09%
$1.16 million $151,872
Jun 9, 2026 $0.00263
-8.05%
$1.15 million $27,855
Jun 8, 2026 $0.00286
+0.96%
$1.23 million $10,581
Jun 7, 2026 $0.00283
+1.40%
$1.22 million $2,492
Jun 6, 2026 $0.00279
-1.56%
$1.2 million $851
Jun 5, 2026 $0.00284
-9.37%
$1.22 million $19,964
Jun 4, 2026 $0.00313
-7.65%
$1.35 million $25,062
Jun 3, 2026 $0.00338
-2.66%
$1.45 million $5,320
Jun 2, 2026 $0.00347
-3.75%
$1.49 million $21,871
Jun 1, 2026 $0.0036
-4.03%
$1.55 million $13,327
May 31, 2026 $0.00376
-1.46%
$1.61 million $11,439
May 30, 2026 $0.00381
+0.16%
$1.64 million $104,281
May 29, 2026 $0.00381
+1.19%
$1.64 million $20,402
May 28, 2026 $0.00376
-0.85%
$1.62 million $9,807
May 27, 2026 $0.0038
-3.74%
$1.63 million $79,613
May 26, 2026 $0.00395
-10.35%
$1.7 million $387,311
May 25, 2026 $0.00433
+8.04%
$1.89 million $3 million
May 24, 2026 $0.00401
+1.65%
$1.72 million $138,229
May 23, 2026 $0.00394
+0.03%
$1.69 million $91,818
May 22, 2026 $0.00394
+2.48%
$1.69 million $45,706
May 21, 2026 $0.00384
+0.94%
$1.65 million $9,678
May 20, 2026 $0.00382
+1.02%
$1.64 million $2,193
May 19, 2026 $0.00378
-1.96%
$1.63 million $6,789
May 18, 2026 $0.00387
-2.63%
$1.66 million $3,660
May 17, 2026 $0.00398
-0.59%
$1.71 million $7,658
May 16, 2026 $0.004
+1.31%
$1.72 million $17,562
May 15, 2026 $0.00395
-7.46%
$1.7 million $630,148
May 14, 2026 $0.00427
-0.18%
$1.84 million $54,941
May 13, 2026 $0.00425
+0.58%
$1.83 million $296,240
May 12, 2026 $0.0042
+0.65%
$1.81 million $919,451
May 11, 2026 $0.0042
+0.20%
$1.8 million $11,384
May 10, 2026 $0.00419
-0.06%
$1.8 million $10,913
May 9, 2026 $0.00417
+1.50%
$1.79 million $16,938
May 8, 2026 $0.0041
+0.15%
$1.76 million $28,447
May 7, 2026 $0.0041
-0.06%
$1.76 million $10,224
May 6, 2026 $0.0041
+2.51%
$1.76 million $11,296