Azit Historical Data

AZIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00628
+2.65%
$ 2.52 million $ 135,384
Jan 1, 2026 $ 0.00612
-1.46%
$ 2.4 million $ 201,376
Dec 31, 2025 $ 0.00616
-0.91%
$ 2.44 million $ 102,996
Dec 30, 2025 $ 0.00622
-0.18%
$ 2.44 million $ 37,439
Dec 29, 2025 $ 0.00626
-3.10%
$ 2.44 million $ 107,253
Dec 28, 2025 $ 0.00647
+1.06%
$ 2.54 million $ 545,475
Dec 27, 2025 $ 0.00639
-0.50%
$ 2.52 million $ 549,376
Dec 26, 2025 $ 0.00644
-20.53%
$ 2.52 million $ 298,917
Dec 25, 2025 $ 0.00859
+27.85%
$ 3.18 million $ 6.87 million
Dec 24, 2025 $ 0.00677
+12.67%
$ 2.64 million $ 1.39 million
Dec 23, 2025 $ 0.00597
-1.45%
$ 2.36 million $ 257,490
Dec 22, 2025 $ 0.00617
+6.15%
$ 2.38 million $ 386,099
Dec 21, 2025 $ 0.00585
+1.78%
$ 2.3 million $ 169,015
Dec 20, 2025 $ 0.00573
+3.87%
$ 2.26 million $ 299,901
Dec 19, 2025 $ 0.00558
+1.08%
$ 2.17 million $ 136,114
Dec 18, 2025 $ 0.0056
+0.57%
$ 2.17 million $ 33,914
Dec 17, 2025 $ 0.0056
-4.68%
$ 2.18 million $ 105,701
Dec 16, 2025 $ 0.00597
+0.43%
$ 2.31 million $ 909,318
Dec 15, 2025 $ 0.00595
-7.97%
$ 2.33 million $ 185,651
Dec 14, 2025 $ 0.00667
-4.15%
$ 2.54 million $ 57,331
Dec 13, 2025 $ 0.00698
+0.62%
$ 2.73 million $ 61,317
Dec 12, 2025 $ 0.00694
-4.19%
$ 2.72 million $ 28,982
Dec 11, 2025 $ 0.00724
-3.82%
$ 2.84 million $ 30,335
Dec 10, 2025 $ 0.00753
-0.50%
$ 2.95 million $ 10,919
Dec 9, 2025 $ 0.00757
-0.10%
$ 2.97 million $ 43,954
Dec 8, 2025 $ 0.00757
-0.63%
$ 2.97 million $ 28,238
Dec 7, 2025 $ 0.00762
+0.22%
$ 2.99 million $ 26,885
Dec 6, 2025 $ 0.0076
+0.34%
$ 2.99 million $ 259,379
Dec 5, 2025 $ 0.00758
-1.12%
$ 2.97 million $ 43,260
Dec 4, 2025 $ 0.00766
-1.38%
$ 3.01 million $ 371,906
Dec 3, 2025 $ 0.00777
+1.66%
$ 3.05 million $ 143,991
Dec 2, 2025 $ 0.00765
+1.23%
$ 3 million $ 156,746
Dec 1, 2025 $ 0.00755
-2.55%
$ 2.96 million $ 184,970
Nov 30, 2025 $ 0.00777
-0.01%
$ 2.96 million $ 136,621
Nov 29, 2025 $ 0.00777
-0.21%
$ 2.97 million $ 134,466
Nov 28, 2025 $ 0.00779
-1.19%
$ 2.98 million $ 176,046
Nov 27, 2025 $ 0.00791
+1.55%
$ 3.01 million $ 195,705
Nov 26, 2025 $ 0.0078
+0.52%
$ 2.98 million $ 178,854
Nov 25, 2025 $ 0.00778
-1.17%
$ 2.96 million $ 227,660
Nov 24, 2025 $ 0.00792
+0.99%
$ 3.01 million $ 318,919
Nov 23, 2025 $ 0.00797
+0.15%
$ 3 million $ 150,465
Nov 22, 2025 $ 0.00784
-1.10%
$ 3.04 million $ 156,496
Nov 21, 2025 $ 0.00792
-3.74%
$ 3.03 million $ 248,067
Nov 20, 2025 $ 0.00826
+0.58%
$ 3.14 million $ 226,353
Nov 19, 2025 $ 0.00821
-0.56%
$ 3.14 million $ 148,730
Nov 18, 2025 $ 0.00827
+2.48%
$ 3.16 million $ 222,319
Nov 17, 2025 $ 0.00807
-5.19%
$ 3.08 million $ 322,946
Nov 16, 2025 $ 0.00848
-0.53%
$ 3.25 million $ 69,539
Nov 15, 2025 $ 0.00852
-0.11%
$ 3.26 million $ 53,082
Nov 14, 2025 $ 0.00854
-0.92%
$ 3.26 million $ 162,462