Azit Historical Data

AZIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0041
+2.38%
$ 1.73 million $ 91,581
Apr 8, 1 AM $ 0.00403
-0.54%
$ 1.7 million $ 74,401
Apr 8, 12 AM $ 0.00406
+1.09%
$ 1.72 million $ 55,760
Apr 7, 11 PM $ 0.00403
+0.54%
$ 1.7 million $ 49,835
Apr 7, 10 PM $ 0.00401
-0.69%
$ 1.69 million $ 43,797
Apr 7, 9 PM $ 0.00404
-0.34%
$ 1.71 million $ 36,960
Apr 7, 8 PM $ 0.00405
+0.09%
$ 1.71 million $ 33,750
Apr 7, 7 PM $ 0.00405
+0.62%
$ 1.71 million $ 32,960
Apr 7, 6 PM $ 0.00402
-0.57%
$ 1.7 million $ 29,333
Apr 7, 5 PM $ 0.00405
-0.06%
$ 1.71 million $ 29,254
Apr 7, 4 PM $ 0.00405
-0.45%
$ 1.71 million $ 20,279
Apr 7, 3 PM $ 0.00407
-1.01%
$ 1.72 million $ 16,485
Apr 7, 2 PM $ 0.00411
+0.52%
$ 1.74 million $ 274,548
Apr 7, 1 PM $ 0.00409
+0.11%
$ 1.73 million $ 271,531
Apr 7, 12 PM $ 0.00408
-0.35%
$ 1.72 million $ 269,538
Apr 7, 11 AM $ 0.00409
-0.41%
$ 1.73 million $ 260,672
Apr 7, 10 AM $ 0.00409
-0.44%
$ 1.73 million $ 258,986
Apr 7, 9 AM $ 0.00411
-0.04%
$ 1.74 million $ 256,105
Apr 7, 8 AM $ 0.00411
+0.02%
$ 1.74 million $ 251,694
Apr 7, 7 AM $ 0.00412
-0.08%
$ 1.74 million $ 248,920
Apr 7, 6 AM $ 0.00412
+0.43%
$ 1.74 million $ 247,532
Apr 7, 5 AM $ 0.0041
+0.13%
$ 1.73 million $ 245,971
Apr 7, 4 AM $ 0.0041
+0.61%
$ 1.73 million $ 244,553
Apr 7, 3 AM $ 0.00407
-0.05%
$ 1.72 million $ 242,105
Apr 7, 2 AM $ 0.00407
-0.40%
$ 1.72 million $ 232,197
Apr 7, 1 AM $ 0.00407
-1.05%
$ 1.72 million $ 230,230
Apr 7, 12 AM $ 0.00409
-1.77%
$ 1.73 million $ 216,704
Apr 6, 11 PM $ 0.00414
-0.27%
$ 1.75 million $ 210,674
Apr 6, 10 PM $ 0.00413
+0.24%
$ 1.75 million $ 190,579
Apr 6, 9 PM $ 0.00412
-0.06%
$ 1.74 million $ 184,354
Apr 6, 8 PM $ 0.00412
-0.20%
$ 1.74 million $ 171,012
Apr 6, 7 PM $ 0.00413
+0.21%
$ 1.74 million $ 170,812
Apr 6, 6 PM $ 0.00412
+0.07%
$ 1.74 million $ 169,998
Apr 6, 5 PM $ 0.00412
-0.31%
$ 1.74 million $ 168,027
Apr 6, 4 PM $ 0.00413
-1.49%
$ 1.74 million $ 153,667
Apr 6, 3 PM $ 0.00419
-3.34%
$ 1.77 million $ 148,864
Apr 6, 2 PM $ 0.00436
+0.19%
$ 1.84 million $ 624,687
Apr 6, 1 PM $ 0.00435
+0.58%
$ 1.84 million $ 608,795
Apr 6, 12 PM $ 0.00435
-0.47%
$ 1.84 million $ 583,108
Apr 6, 11 AM $ 0.00439
+2.03%
$ 1.86 million $ 568,817
Apr 6, 10 AM $ 0.0043
-4.82%
$ 1.82 million $ 525,928
Apr 6, 9 AM $ 0.00436
-3.22%
$ 1.84 million $ 493,733
Apr 6, 8 AM $ 0.00454
-0.49%
$ 1.92 million $ 438,139
Apr 6, 7 AM $ 0.00457
+2.90%
$ 1.93 million $ 392,220
Apr 6, 6 AM $ 0.00444
+2.73%
$ 1.88 million $ 278,784
Apr 6, 5 AM $ 0.00432
+0.55%
$ 1.82 million $ 237,227
Apr 6, 4 AM $ 0.00428
+1.56%
$ 1.81 million $ 216,308
Apr 6, 3 AM $ 0.00422
+0.56%
$ 1.78 million $ 164,282
Apr 6, 2 AM $ 0.00419
+1.77%
$ 1.77 million $ 151,110
Apr 6, 1 AM $ 0.00411
-0.82%
$ 1.74 million $ 132,222