Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azit Historical Data

AZIT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 5 PM $0.00239
-0.06%
$1.09 million $11,644
Sep 28, 4 PM $0.00239
+1.47%
$1.09 million $11,651
Sep 28, 3 PM $0.00235
-0.24%
$1.08 million $7,260
Sep 28, 2 PM $0.00239
-0.10%
$1.1 million $412,180
Sep 28, 1 PM $0.0024
+0.74%
$1.1 million $410,947
Sep 28, 12 PM $0.00241
+1.09%
$1.1 million $398,665
Sep 28, 11 AM $0.00238
+2.07%
$1.09 million $380,591
Sep 28, 10 AM $0.00235
-4.40%
$1.08 million $367,306
Sep 28, 9 AM $0.00246
+1.35%
$1.13 million $356,844
Sep 28, 8 AM $0.00241
-1.12%
$1.1 million $331,890
Sep 28, 7 AM $0.00239
-1.82%
$1.1 million $302,386
Sep 28, 6 AM $0.00245
+0.48%
$1.12 million $277,883
Sep 28, 5 AM $0.00242
+2.35%
$1.11 million $247,099
Sep 28, 4 AM $0.00236
-3.38%
$1.08 million $104,423
Sep 28, 3 AM $0.00247
+0.21%
$1.13 million $77,099
Sep 28, 2 AM $0.00247
+0.50%
$1.13 million $63,468
Sep 28, 1 AM $0.00245
+0.31%
$1.12 million $52,536
Sep 28, 12 AM $0.00244
-2.58%
$1.12 million $49,772
Sep 27, 11 PM $0.00251
-0.10%
$1.15 million $48,395
Sep 27, 10 PM $0.00251
+1.95%
$1.15 million $46,127
Sep 27, 9 PM $0.00246
-0.77%
$1.13 million $38,077
Sep 27, 8 PM $0.00248
-1.64%
$1.14 million $34,606
Sep 27, 7 PM $0.00252
-0.20%
$1.16 million $34,929
Sep 27, 6 PM $0.00253
+1.57%
$1.16 million $30,585
Sep 27, 5 PM $0.00247
+0.72%
$1.13 million $25,029
Sep 27, 4 PM $0.00249
+0.06%
$1.14 million $22,202
Sep 27, 3 PM $0.00248
-1.15%
$1.14 million $18,986
Sep 27, 2 PM $0.00251
-1.37%
$1.15 million $191,241
Sep 27, 1 PM $0.00251
-0.38%
$1.15 million $174,472
Sep 27, 12 PM $0.0025
+1.20%
$1.15 million $154,124
Sep 27, 11 AM $0.00247
+3.13%
$1.13 million $112,613
Sep 27, 10 AM $0.00237
-1.86%
$1.09 million $92,784
Sep 27, 9 AM $0.00239
+1.09%
$1.1 million $88,060
Sep 27, 8 AM $0.00236
-1.39%
$1.08 million $86,201
Sep 27, 7 AM $0.0024
+0.46%
$1.1 million $82,355
Sep 27, 6 AM $0.00238
-2.78%
$1.09 million $81,138
Sep 27, 5 AM $0.00244
+0.46%
$1.12 million $80,661
Sep 27, 4 AM $0.00242
+0.18%
$1.11 million $78,546
Sep 27, 3 AM $0.00241
+0.06%
$1.11 million $59,760
Sep 27, 2 AM $0.00241
-0.70%
$1.1 million $58,834
Sep 27, 1 AM $0.00243
-1.20%
$1.11 million $45,212
Sep 27, 12 AM $0.00243
+1.70%
$1.12 million $39,062
Sep 26, 11 PM $0.00239
-2.58%
$1.1 million $34,932
Sep 26, 10 PM $0.00244
-0.66%
$1.12 million $31,881
Sep 26, 9 PM $0.00242
+0.31%
$1.11 million $29,031
Sep 26, 8 PM $0.00242
-0.40%
$1.11 million $28,899
Sep 26, 7 PM $0.00241
-0.52%
$1.1 million $25,862
Sep 26, 6 PM $0.00242
+1.80%
$1.11 million $25,754
Sep 26, 5 PM $0.00238
-0.92%
$1.09 million $24,828
Sep 26, 4 PM $0.0024
+1.18%
$1.1 million $23,565