Azit Historical Data

AZIT Page 3
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.00294
+0.00%
$ 1.29 million $ 22,990
2:01 PM $ 0.00294
+0.00%
$ 1.29 million $ 22,973
1:56 PM $ 0.00294
+0.00%
$ 1.29 million $ 22,973
1:51 PM $ 0.00294
+0.00%
$ 1.29 million $ 22,971
1:46 PM $ 0.00294
+0.00%
$ 1.29 million $ 22,978
1:41 PM $ 0.00294
+0.00%
$ 1.29 million $ 22,978
1:36 PM $ 0.00295
+0.00%
$ 1.29 million $ 22,990
1:31 PM $ 0.00295
+0.00%
$ 1.29 million $ 22,690
1:26 PM $ 0.00294
+0.00%
$ 1.29 million $ 22,654
1:21 PM $ 0.00294
+0.00%
$ 1.29 million $ 22,598
1:16 PM $ 0.00295
+0.00%
$ 1.29 million $ 22,524
1:11 PM $ 0.00295
+0.00%
$ 1.29 million $ 22,489
1:06 PM $ 0.00295
+0.00%
$ 1.29 million $ 22,486
1:01 PM $ 0.00295
+0.00%
$ 1.29 million $ 22,486
12:56 PM $ 0.00294
+0.00%
$ 1.29 million $ 22,486
12:51 PM $ 0.00295
+0.00%
$ 1.29 million $ 22,459
12:46 PM $ 0.00294
+0.00%
$ 1.29 million $ 22,466
12:41 PM $ 0.00294
+0.00%
$ 1.28 million $ 22,428
12:36 PM $ 0.00294
+0.00%
$ 1.29 million $ 22,374
12:31 PM $ 0.00294
+0.00%
$ 1.29 million $ 22,403
12:26 PM $ 0.00294
+0.00%
$ 1.29 million $ 22,395
12:21 PM $ 0.00294
+0.00%
$ 1.28 million $ 22,330
12:16 PM $ 0.00294
+0.00%
$ 1.28 million $ 22,143
12:11 PM $ 0.00294
+0.00%
$ 1.28 million $ 22,143
12:06 PM $ 0.00294
+0.00%
$ 1.28 million $ 22,158
12:01 PM $ 0.00294
+0.00%
$ 1.28 million $ 22,158
11:56 AM $ 0.00294
+0.00%
$ 1.28 million $ 22,155
11:51 AM $ 0.00293
+0.00%
$ 1.28 million $ 21,784
11:46 AM $ 0.00293
+0.00%
$ 1.28 million $ 21,125
11:41 AM $ 0.00293
+0.00%
$ 1.28 million $ 21,035
11:36 AM $ 0.00293
+0.00%
$ 1.28 million $ 20,990
11:31 AM $ 0.00293
+0.00%
$ 1.28 million $ 20,781
11:26 AM $ 0.00292
+0.00%
$ 1.28 million $ 20,567
11:21 AM $ 0.00292
+0.00%
$ 1.28 million $ 19,213
11:16 AM $ 0.00292
+0.00%
$ 1.28 million $ 19,195
11:11 AM $ 0.00292
+0.00%
$ 1.28 million $ 19,117
11:06 AM $ 0.00292
+0.00%
$ 1.28 million $ 19,119
11:01 AM $ 0.00292
+0.00%
$ 1.28 million $ 19,104
10:56 AM $ 0.00292
+0.00%
$ 1.28 million $ 19,104
10:51 AM $ 0.00292
+0.00%
$ 1.27 million $ 18,887
10:46 AM $ 0.00292
+0.00%
$ 1.27 million $ 18,839
10:41 AM $ 0.00291
+0.00%
$ 1.27 million $ 18,839
10:36 AM $ 0.00291
+0.00%
$ 1.27 million $ 18,805
10:31 AM $ 0.00292
+0.00%
$ 1.27 million $ 18,805
10:26 AM $ 0.00291
+0.00%
$ 1.27 million $ 18,808
10:21 AM $ 0.00291
+0.00%
$ 1.27 million $ 18,538
10:16 AM $ 0.00291
+0.00%
$ 1.27 million $ 18,531
10:11 AM $ 0.00291
+0.00%
$ 1.27 million $ 18,502
10:06 AM $ 0.00291
+0.00%
$ 1.27 million $ 18,267
10:01 AM $ 0.00291
+0.00%
$ 1.27 million $ 18,267