Azit Historical Data

AZIT Page 3
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.00391
+0.00%
$ -- $ 124,029
11:40 PM $ 0.00391
+0.00%
$ -- $ 124,029
11:35 PM $ 0.00391
+0.00%
$ -- $ 124,029
11:30 PM $ 0.00391
+0.00%
$ -- $ 124,029
11:25 PM $ 0.00391
+0.00%
$ -- $ 123,321
11:20 PM $ 0.00391
+0.00%
$ -- $ 123,321
11:15 PM $ 0.00391
+0.00%
$ -- $ 122,609
11:10 PM $ 0.00391
+0.00%
$ -- $ 122,612
11:05 PM $ 0.00391
+0.00%
$ -- $ 122,273
11:00 PM $ 0.00391
+0.00%
$ -- $ 122,273
10:55 PM $ 0.00391
+0.00%
$ -- $ 122,273
10:50 PM $ 0.00391
+0.00%
$ -- $ 122,273
10:45 PM $ 0.00391
+0.00%
$ -- $ 122,273
10:40 PM $ 0.00391
+0.00%
$ -- $ 122,273
10:35 PM $ 0.00391
+0.00%
$ -- $ 122,273
10:30 PM $ 0.00391
+0.00%
$ -- $ 122,273
10:25 PM $ 0.00391
+0.00%
$ -- $ 122,273
10:20 PM $ 0.00391
+0.00%
$ -- $ 122,273
10:15 PM $ 0.00391
+0.00%
$ -- $ 122,273
10:10 PM $ 0.00391
+0.00%
$ -- $ 122,273
10:05 PM $ 0.00391
+0.00%
$ -- $ 122,273
10:00 PM $ 0.0039
+0.00%
$ -- $ 122,273
9:55 PM $ 0.0039
+0.00%
$ -- $ 121,996
9:50 PM $ 0.00397
+0.00%
$ -- $ 121,996
9:45 PM $ 0.00397
+0.00%
$ -- $ 123,258
9:40 PM $ 0.00397
+0.00%
$ -- $ 123,258
9:35 PM $ 0.00397
+0.00%
$ -- $ 123,258
9:30 PM $ 0.00397
+0.00%
$ -- $ 123,258
9:25 PM $ 0.00397
+0.00%
$ -- $ 123,258
9:20 PM $ 0.00397
+0.00%
$ -- $ 123,258
9:15 PM $ 0.00391
+0.00%
$ -- $ 123,258
9:10 PM $ 0.00391
+0.00%
$ -- $ 120,663
9:05 PM $ 0.00395
+0.00%
$ -- $ 119,451
9:00 PM $ 0.00395
+0.00%
$ -- $ 114,302
8:55 PM $ 0.00395
+0.00%
$ -- $ 113,858
8:50 PM $ 0.00395
+0.00%
$ -- $ 113,830
8:45 PM $ 0.00395
+0.00%
$ -- $ 113,830
8:40 PM $ 0.00395
+0.00%
$ -- $ 113,830
8:35 PM $ 0.00395
+0.00%
$ -- $ 113,830
8:30 PM $ 0.00395
+0.00%
$ -- $ 113,830
8:25 PM $ 0.00397
+0.00%
$ -- $ 113,830
8:20 PM $ 0.00397
+0.00%
$ -- $ 113,691
8:15 PM $ 0.00397
+0.00%
$ -- $ 113,623
8:10 PM $ 0.00397
+0.00%
$ -- $ 113,623
8:05 PM $ 0.00397
+0.00%
$ -- $ 113,623
8:00 PM $ 0.00397
+0.00%
$ -- $ 113,547
7:55 PM $ 0.00397
+0.00%
$ -- $ 113,547
7:50 PM $ 0.004
+0.00%
$ -- $ 113,547
7:45 PM $ 0.00401
+0.00%
$ -- $ 114,341
7:40 PM $ 0.00401
+0.00%
$ -- $ 113,782