Azit Historical Data

AZIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0461
-3.70%
$ 8.7 million $ 33.35 million
Jul 1 $ 0.0476
+20.37%
$ 9.7 million $ 7.44 million
Jun 24 $ 0.0407
-8.43%
$ 8.03 million $ 890,726
Jun 17 $ 0.0357
+2.11%
$ 8.55 million $ 3.9 million
Jun 10 $ 0.0367
-10.44%
$ -- $ 3.54 million
Jun 3 $ 0.0418
-8.27%
$ 7.89 million $ 25.66 million
May 27 $ 0.0456
+25.06%
$ 8.77 million $ 17.12 million
May 20 $ 0.0362
-5.24%
$ 7.01 million $ 1.82 million
May 13 $ 0.0385
+1.06%
$ 7.35 million $ 2.46 million
May 6 $ 0.0423
+14.40%
$ 6.77 million $ 14.42 million
Apr 29 $ 0.0327
-4.35%
$ 6.59 million $ 1.86 million
Apr 22 $ 0.0352
-4.48%
$ 6.09 million $ 1.48 million
Apr 15 $ 0.0368
-10.07%
$ 6.22 million $ 3.11 million
Apr 8 $ 0.0371
-46.05%
$ 6.85 million $ 8.79 million
Apr 1 $ 0.0674
-36.83%
$ 11.5 million $ 12.96 million
Mar 25 $ 0.106
+20.67%
$ 17.84 million $ 71.12 million
Mar 18 $ 0.0913
+2.97%
$ 14.69 million $ 3.35 million
Mar 11 $ 0.0884
+7.54%
$ 14.81 million $ 8.95 million
Mar 4 $ 0.0882
+24.58%
$ 12.31 million $ 21.53 million
Feb 26 $ 0.0708
+48.69%
$ 10.6 million $ 12.54 million
Feb 19 $ 0.05
+10.23%
$ 7.48 million $ 2.62 million
Feb 12 $ 0.0454
-8.68%
$ 6.79 million $ 1.94 million
Feb 5 $ 0.0497
+3.46%
$ 6.73 million $ 4.55 million
Jan 29 $ 0.048
-2.58%
$ 6.51 million $ 1.6 million
Jan 22 $ 0.0515
+10.00%
$ 6.68 million $ 1.71 million
Jan 15 $ 0.0471
+1.88%
$ 5.69 million $ 2.59 million
Jan 8 $ 0.0451
-4.75%
$ 5.62 million $ 1.61 million
Jan 1 $ 0.0514
-2.37%
$ 5.74 million $ 1.72 million
Dec 25 $ 0.0548
-9.51%
$ 6.41 million $ 4.32 million
Dec 18 $ 0.0598
+7.15%
$ 7.36 million $ 5.72 million
Dec 11 $ 0.0568
+3.23%
$ 6.08 million $ 5.52 million
Dec 4 $ 0.0552
+20.13%
$ 5.99 million $ 6.87 million
Nov 27 $ 0.0459
-7.20%
$ 5 million $ 2.81 million
Nov 20 $ 0.051
-11.11%
$ 5.39 million $ 6.87 million
Nov 13 $ 0.0489
+2.76%
$ 5.52 million $ 6.05 million
Nov 6 $ 0.0475
+2.58%
$ 4.57 million $ 2.65 million
Oct 30 $ 0.0464
+2.98%
$ 4.46 million $ 2.7 million
Oct 23 $ 0.045
+1.68%
$ 4.33 million $ 4.83 million
Oct 16 $ 0.0445
-9.94%
$ -- $ 4.99 million
Oct 9 $ 0.0532
+5.50%
$ -- $ 5.51 million
Oct 2 $ 0.0512
+1.01%
$ -- $ 3.54 million
Sep 25 $ 0.0506
-1.50%
$ -- $ 3.66 million
Sep 18 $ 0.0502
-1.88%
$ -- $ 3.91 million
Sep 11 $ 0.0518
-2.40%
$ -- $ 3.9 million
Sep 4 $ 0.0541
+4.24%
$ -- $ 5.39 million
Aug 28 $ 0.052
-15.08%
$ -- $ 5.95 million
Aug 21 $ 0.063
-3.18%
$ -- $ 12.34 million
Aug 14 $ 0.0644
-26.37%
$ -- $ 6.28 million
Aug 7 $ 0.0878
-31.26%
$ -- $ 12.23 million
Jul 31 $ 0.131
-45.04%
$ -- $ 20.16 million