Coinranking
Azit Historical Data
AZIT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21 | $0.0225 | -7.25% | ||
| Oct 14 | $0.0243 | -0.80% | ||
| Oct 7 | $0.024 | -0.55% | ||
| Sep 30 | $0.0273 | +2.76% | ||
| Sep 23 | $0.0264 | +1.19% | ||
| Sep 16 | $0.0261 | +3.42% | ||
| Sep 9 | $0.0255 | +5.31% | ||
| Sep 2 | $0.0243 | -0.46% | ||
| Aug 26 | $0.0244 | -11.30% | ||
| Aug 19 | $0.0306 | +24.64% | ||
| Aug 12 | $0.0246 | -0.21% | ||
| Aug 5 | $0.0257 | -5.89% | ||
| Jul 29 | $0.0273 | -23.98% | ||
| Jul 22 | $0.0346 | -11.08% | ||
| Jul 15 | $0.039 | -4.26% | ||
| Jul 8 | $0.0461 | -3.70% | ||
| Jul 1 | $0.0476 | +20.37% | ||
| Jun 24 | $0.0407 | -8.43% | ||
| Jun 17 | $0.0357 | +2.11% | ||
| Jun 10 | $0.0367 | -10.44% | ||
| Jun 3 | $0.0418 | -8.27% | ||
| May 27 | $0.0456 | +25.06% | ||
| May 20 | $0.0362 | -5.24% | ||
| May 13 | $0.0385 | +1.06% | ||
| May 6 | $0.0423 | +14.40% | ||
| Apr 29 | $0.0327 | -4.35% | ||
| Apr 22 | $0.0352 | -4.48% | ||
| Apr 15 | $0.0368 | -10.07% | ||
| Apr 8 | $0.0371 | -46.05% | ||
| Apr 1 | $0.0674 | -36.83% | ||
| Mar 25 | $0.106 | +20.67% | ||
| Mar 18 | $0.0913 | +2.97% | ||
| Mar 11 | $0.0884 | +7.54% | ||
| Mar 4 | $0.0882 | +24.58% | ||
| Feb 26 | $0.0708 | +48.69% | ||
| Feb 19 | $0.05 | +10.23% | ||
| Feb 12 | $0.0454 | -8.68% | ||
| Feb 5 | $0.0497 | +3.46% | ||
| Jan 29 | $0.048 | -2.58% | ||
| Jan 22 | $0.0515 | +10.00% | ||
| Jan 15 | $0.0471 | +1.88% | ||
| Jan 8 | $0.0451 | -4.75% | ||
| Jan 1 | $0.0514 | -2.37% | ||
| Dec 25 | $0.0548 | -9.51% | ||
| Dec 18 | $0.0598 | +7.15% | ||
| Dec 11 | $0.0568 | +3.23% | ||
| Dec 4 | $0.0552 | +20.13% | ||
| Nov 27 | $0.0459 | -7.20% | ||
| Nov 20 | $0.051 | -11.11% | ||
| Nov 13 | $0.0489 | +2.76% | ||