Azit Historical Data

AZIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0327
-4.35%
$ 6.59 million $ 1.86 million
Apr 22 $ 0.0352
-4.48%
$ 6.09 million $ 1.48 million
Apr 15 $ 0.0368
-10.07%
$ 6.22 million $ 3.11 million
Apr 8 $ 0.0371
-46.05%
$ 6.85 million $ 8.79 million
Apr 1 $ 0.0674
-36.83%
$ 11.5 million $ 12.96 million
Mar 25 $ 0.106
+20.67%
$ 17.84 million $ 71.12 million
Mar 18 $ 0.0913
+2.97%
$ 14.69 million $ 3.35 million
Mar 11 $ 0.0884
+7.54%
$ 14.81 million $ 8.95 million
Mar 4 $ 0.0882
+24.58%
$ 12.31 million $ 21.53 million
Feb 26 $ 0.0708
+48.69%
$ 10.6 million $ 12.54 million
Feb 19 $ 0.05
+10.23%
$ 7.48 million $ 2.62 million
Feb 12 $ 0.0454
-8.68%
$ 6.79 million $ 1.94 million
Feb 5 $ 0.0497
+3.46%
$ 6.73 million $ 4.55 million
Jan 29 $ 0.048
-2.58%
$ 6.51 million $ 1.6 million
Jan 22 $ 0.0515
+10.00%
$ 6.68 million $ 1.71 million
Jan 15 $ 0.0471
+1.88%
$ 5.69 million $ 2.59 million
Jan 8 $ 0.0451
-4.75%
$ 5.62 million $ 1.61 million
Jan 1 $ 0.0514
-2.37%
$ 5.74 million $ 1.72 million
Dec 25 $ 0.0548
-9.51%
$ 6.41 million $ 4.32 million
Dec 18 $ 0.0598
+7.15%
$ 7.36 million $ 5.72 million
Dec 11 $ 0.0568
+3.23%
$ 6.08 million $ 5.52 million
Dec 4 $ 0.0552
+20.13%
$ 5.99 million $ 6.87 million
Nov 27 $ 0.0459
-7.20%
$ 5 million $ 2.81 million
Nov 20 $ 0.051
-11.11%
$ 5.39 million $ 6.87 million
Nov 13 $ 0.0489
+2.76%
$ 5.52 million $ 6.05 million
Nov 6 $ 0.0475
+2.58%
$ 4.57 million $ 2.65 million
Oct 30 $ 0.0464
+2.98%
$ 4.46 million $ 2.7 million
Oct 23 $ 0.045
+1.68%
$ 4.33 million $ 4.83 million
Oct 16 $ 0.0445
-9.94%
$ -- $ 4.99 million
Oct 9 $ 0.0532
+5.50%
$ -- $ 5.51 million
Oct 2 $ 0.0512
+1.01%
$ -- $ 3.54 million
Sep 25 $ 0.0506
-1.50%
$ -- $ 3.66 million
Sep 18 $ 0.0502
-1.88%
$ -- $ 3.91 million
Sep 11 $ 0.0518
-2.40%
$ -- $ 3.9 million
Sep 4 $ 0.0541
+4.24%
$ -- $ 5.39 million
Aug 28 $ 0.052
-15.08%
$ -- $ 5.95 million
Aug 21 $ 0.063
-3.18%
$ -- $ 12.34 million
Aug 14 $ 0.0644
-26.37%
$ -- $ 6.28 million
Aug 7 $ 0.0878
-31.26%
$ -- $ 12.23 million
Jul 31 $ 0.131
-45.04%
$ -- $ 20.16 million
Jul 24 $ 0.238
-9.69%
$ -- $ 20.1 million
Jul 17 $ 0.263
+15.43%
$ -- $ 11.99 million
Jul 10 $ 0.229
-12.58%
$ -- $ 2.72 million
Jul 3 $ 0.261
+8.87%
$ -- $ 5.42 million
Jun 26 $ 0.24
-7.06%
$ -- $ 4.3 million
Jun 19 $ 0.308
-5.08%
$ -- $ 17.06 million
Jun 12 $ 0.265
+220.78%
$ -- $ 34.84 million
Jun 5 $ 0.0825
-15.10%
$ -- $ 1.97 million
May 29 $ 0.0971
-6.45%
$ -- $ 2.16 million
May 22 $ 0.0902
-16.03%
$ -- $ 3.61 million