Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 PM $0.00146
+0.22%
$660,054 $19,089
Aug 4, 11 AM $0.00146
-0.62%
$658,565 $18,714
Aug 4, 10 AM $0.00147
+0.09%
$662,825 $17,009
Aug 4, 9 AM $0.00147
+0.02%
$661,911 $16,783
Aug 4, 8 AM $0.00147
-0.07%
$661,396 $16,638
Aug 4, 7 AM $0.00147
+0.06%
$661,425 $13,305
Aug 4, 6 AM $0.00146
-1.07%
$660,596 $13,208
Aug 4, 5 AM $0.00148
+0.15%
$668,490 $11,659
Aug 4, 4 AM $0.00148
-0.88%
$667,772 $11,609
Aug 4, 3 AM $0.00149
-0.87%
$673,578 $8,096
Aug 4, 2 AM $0.00151
-0.13%
$679,772 $7,718
Aug 4, 1 AM $0.00151
+1.05%
$680,667 $7,304
Aug 4, 12 AM $0.00149
+0.12%
$673,010 $5,262
Aug 3, 11 PM $0.00149
-0.08%
$672,136 $4,339
Aug 3, 10 PM $0.00149
+0.00%
$672,697 $3,708
Aug 3, 9 PM $0.00149
+0.00%
$672,673 $3,708
Aug 3, 8 PM $0.00149
+0.08%
$672,518 $3,707
Aug 3, 7 PM $0.00149
-0.03%
$672,042 $3,627
Aug 3, 6 PM $0.00149
+0.08%
$672,070 $3,627
Aug 3, 5 PM $0.00149
-0.07%
$671,491 $3,624
Aug 3, 4 PM $0.00149
+0.02%
$671,833 $3,073
Aug 3, 3 PM $0.00149
-0.38%
$671,732 $3,073
Aug 3, 2 PM $0.00151
+0.99%
$680,636 $267,244
Aug 3, 1 PM $0.00149
-0.10%
$673,939 $264,074
Aug 3, 12 PM $0.00149
+0.88%
$670,606 $257,965
Aug 3, 11 AM $0.00147
+0.10%
$664,779 $253,908
Aug 3, 10 AM $0.00147
+0.12%
$663,889 $251,010
Aug 3, 9 AM $0.00146
+0.17%
$659,301 $246,747
Aug 3, 8 AM $0.00146
-2.57%
$648,053 $245,038
Aug 3, 7 AM $0.0015
+0.68%
$665,479 $226,582
Aug 3, 6 AM $0.00149
-1.68%
$660,973 $220,460
Aug 3, 5 AM $0.00149
-0.22%
$661,425 $218,031
Aug 3, 4 AM $0.0015
-1.23%
$665,622 $214,123
Aug 3, 3 AM $0.00152
-1.49%
$673,502 $211,116
Aug 3, 2 AM $0.00154
+1.27%
$683,842 $208,857
Aug 3, 1 AM $0.00151
-1.06%
$672,233 $202,298
Aug 3, 12 AM $0.00153
+1.39%
$681,789 $193,997
Aug 2, 11 PM $0.00151
+0.33%
$672,150 $162,910
Aug 2, 10 PM $0.00151
-1.58%
$669,919 $161,411
Aug 2, 9 PM $0.00153
-5.52%
$680,700 $156,621
Aug 2, 8 PM $0.00157
+2.96%
$697,332 $144,702
Aug 2, 7 PM $0.00152
-0.86%
$677,311 $111,011
Aug 2, 6 PM $0.00154
+0.77%
$683,163 $111,025
Aug 2, 5 PM $0.00153
-1.48%
$677,928 $109,528
Aug 2, 4 PM $0.00154
+1.05%
$684,395 $106,368
Aug 2, 3 PM $0.00155
-2.83%
$687,476 $105,544
Aug 2, 2 PM $0.00149
+0.61%
$661,295 $126,778
Aug 2, 1 PM $0.00148
+0.05%
$657,291 $124,040
Aug 2, 12 PM $0.00148
-0.56%
$656,983 $123,979
Aug 2, 11 AM $0.00147
-1.44%
$655,135 $123,070