Azit Historical Data

AZIT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.005
+0.30%
$ 2.04 million $ 42,622
Feb 14, 9 AM $ 0.00498
+0.00%
$ 2.03 million $ 41,971
Feb 14, 8 AM $ 0.00498
+0.42%
$ 2.03 million $ 41,971
Feb 14, 7 AM $ 0.00496
+0.31%
$ 2.02 million $ 41,494
Feb 14, 6 AM $ 0.00495
-0.39%
$ 2.02 million $ 36,752
Feb 14, 5 AM $ 0.00497
-0.03%
$ 2.03 million $ 35,285
Feb 14, 4 AM $ 0.00497
-0.51%
$ 2.03 million $ 35,054
Feb 14, 3 AM $ 0.00499
+0.22%
$ 2.04 million $ 34,884
Feb 14, 2 AM $ 0.00498
+1.92%
$ 2.03 million $ 34,014
Feb 14, 1 AM $ 0.00489
+0.51%
$ 1.99 million $ 15,382
Feb 14, 12 AM $ 0.00486
-0.04%
$ 1.98 million $ 14,324
Feb 13, 11 PM $ 0.00486
+0.12%
$ 1.98 million $ 13,740
Feb 13, 10 PM $ 0.00486
-0.36%
$ 1.98 million $ 12,979
Feb 13, 9 PM $ 0.00488
+0.43%
$ 1.99 million $ 12,936
Feb 13, 8 PM $ 0.00486
+0.02%
$ 1.98 million $ 12,820
Feb 13, 7 PM $ 0.00485
-0.07%
$ 1.98 million $ 12,812
Feb 13, 6 PM $ 0.00486
-0.24%
$ 1.98 million $ 12,641
Feb 13, 5 PM $ 0.00487
-0.92%
$ 1.99 million $ 12,251
Feb 13, 4 PM $ 0.00491
+0.27%
$ 2 million $ 9,637
Feb 13, 3 PM $ 0.0049
+0.37%
$ 2 million $ 7,023
Feb 13, 2 PM $ 0.00488
+1.75%
$ 1.99 million $ 39,778
Feb 13, 1 PM $ 0.0048
+0.18%
$ 1.96 million $ 36,289
Feb 13, 12 PM $ 0.00479
+0.29%
$ 1.95 million $ 35,372
Feb 13, 11 AM $ 0.00478
-0.12%
$ 1.95 million $ 35,239
Feb 13, 10 AM $ 0.00478
+0.05%
$ 1.95 million $ 35,186
Feb 13, 9 AM $ 0.00478
+0.08%
$ 1.95 million $ 35,045
Feb 13, 8 AM $ 0.00478
+0.02%
$ 1.95 million $ 35,017
Feb 13, 7 AM $ 0.00477
+0.63%
$ 1.95 million $ 34,935
Feb 13, 6 AM $ 0.00474
-0.87%
$ 1.94 million $ 33,985
Feb 13, 5 AM $ 0.00479
+0.03%
$ 1.95 million $ 33,897
Feb 13, 4 AM $ 0.00479
+0.33%
$ 1.95 million $ 33,778
Feb 13, 3 AM $ 0.00477
-0.34%
$ 1.95 million $ 32,655
Feb 13, 2 AM $ 0.00479
+0.48%
$ 1.95 million $ 28,537
Feb 13, 1 AM $ 0.00476
-0.03%
$ 1.94 million $ 28,274
Feb 13, 12 AM $ 0.00476
+0.42%
$ 1.94 million $ 28,185
Feb 12, 11 PM $ 0.00474
+0.00%
$ 1.93 million $ 26,123
Feb 12, 10 PM $ 0.00474
+1.02%
$ 1.94 million $ 26,152
Feb 12, 9 PM $ 0.0047
-1.15%
$ 1.92 million $ 23,490
Feb 12, 8 PM $ 0.00475
-0.39%
$ 1.94 million $ 20,741
Feb 12, 7 PM $ 0.00477
+0.49%
$ 1.95 million $ 20,689
Feb 12, 6 PM $ 0.00475
-0.36%
$ 1.94 million $ 20,492
Feb 12, 5 PM $ 0.00476
+0.24%
$ 1.94 million $ 20,420
Feb 12, 4 PM $ 0.00475
-1.86%
$ 1.94 million $ 20,219
Feb 12, 3 PM $ 0.00484
-0.98%
$ 1.98 million $ 16,469
Feb 12, 2 PM $ 0.00489
-0.50%
$ 1.99 million $ 169,891
Feb 12, 1 PM $ 0.00492
+0.56%
$ 2 million $ 170,284
Feb 12, 12 PM $ 0.00489
+0.69%
$ 1.99 million $ 159,162
Feb 12, 11 AM $ 0.00485
-0.20%
$ 1.98 million $ 156,617
Feb 12, 10 AM $ 0.00486
+0.14%
$ 1.98 million $ 156,791
Feb 12, 9 AM $ 0.00486
+0.48%
$ 1.98 million $ 156,233