Azit Historical Data

AZIT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00489
-0.50%
$ 1.99 million $ 169,891
Feb 12, 1 PM $ 0.00492
+0.56%
$ 2 million $ 170,284
Feb 12, 12 PM $ 0.00489
+0.69%
$ 1.99 million $ 159,162
Feb 12, 11 AM $ 0.00485
-0.20%
$ 1.98 million $ 156,617
Feb 12, 10 AM $ 0.00486
+0.14%
$ 1.98 million $ 156,791
Feb 12, 9 AM $ 0.00486
+0.48%
$ 1.98 million $ 156,233
Feb 12, 8 AM $ 0.00483
-0.15%
$ 1.97 million $ 150,035
Feb 12, 7 AM $ 0.00484
+0.51%
$ 1.97 million $ 146,727
Feb 12, 6 AM $ 0.00482
-0.22%
$ 1.96 million $ 145,717
Feb 12, 5 AM $ 0.00483
+0.26%
$ 1.97 million $ 145,817
Feb 12, 4 AM $ 0.00481
+0.29%
$ 1.96 million $ 144,703
Feb 12, 3 AM $ 0.0048
+0.03%
$ 1.96 million $ 144,323
Feb 12, 2 AM $ 0.0048
+0.35%
$ 1.96 million $ 142,557
Feb 12, 1 AM $ 0.00478
+2.43%
$ 1.95 million $ 141,839
Feb 12, 12 AM $ 0.00467
-0.09%
$ 1.9 million $ 136,320
Feb 11, 11 PM $ 0.00467
-0.76%
$ 1.91 million $ 132,580
Feb 11, 10 PM $ 0.00471
+0.06%
$ 1.92 million $ 133,438
Feb 11, 9 PM $ 0.00471
-0.56%
$ 1.92 million $ 129,698
Feb 11, 8 PM $ 0.00473
-0.47%
$ 1.93 million $ 129,289
Feb 11, 7 PM $ 0.00475
+0.14%
$ 1.94 million $ 130,741
Feb 11, 6 PM $ 0.00475
+0.09%
$ 1.94 million $ 127,745
Feb 11, 5 PM $ 0.00474
+0.91%
$ 1.94 million $ 126,678
Feb 11, 4 PM $ 0.0047
-3.47%
$ 1.92 million $ 122,281
Feb 11, 3 PM $ 0.00487
+2.41%
$ 1.99 million $ 79,700
Feb 11, 2 PM $ 0.00475
+1.86%
$ 1.94 million $ 70,441
Feb 11, 1 PM $ 0.00467
+0.65%
$ 1.9 million $ 55,095
Feb 11, 12 PM $ 0.00464
-0.63%
$ 1.89 million $ 53,849
Feb 11, 11 AM $ 0.00466
+0.06%
$ 1.9 million $ 54,119
Feb 11, 10 AM $ 0.00466
+0.52%
$ 1.9 million $ 53,543
Feb 11, 9 AM $ 0.00464
+0.14%
$ 1.89 million $ 53,037
Feb 11, 8 AM $ 0.00463
+0.22%
$ 1.89 million $ 52,933
Feb 11, 7 AM $ 0.00462
+0.04%
$ 1.88 million $ 52,943
Feb 11, 6 AM $ 0.00462
-0.46%
$ 1.88 million $ 52,014
Feb 11, 5 AM $ 0.00464
+0.95%
$ 1.89 million $ 51,637
Feb 11, 4 AM $ 0.0046
-4.69%
$ 1.88 million $ 40,140
Feb 11, 3 AM $ 0.00482
-0.06%
$ 1.97 million $ 16,212
Feb 11, 2 AM $ 0.00483
-0.54%
$ 1.97 million $ 16,170
Feb 11, 1 AM $ 0.00485
+1.08%
$ 1.98 million $ 12,422
Feb 11, 12 AM $ 0.0048
+0.61%
$ 1.96 million $ 7,507
Feb 10, 11 PM $ 0.00477
+0.01%
$ 1.95 million $ 5,149
Feb 10, 10 PM $ 0.00477
+0.22%
$ 1.95 million $ 4,546
Feb 10, 9 PM $ 0.00476
+0.30%
$ 1.94 million $ 4,407
Feb 10, 8 PM $ 0.00475
-0.94%
$ 1.94 million $ 3,191
Feb 10, 7 PM $ 0.00479
+0.03%
$ 1.95 million $ 326
Feb 10, 6 PM $ 0.00479
-0.05%
$ 1.95 million $ 326
Feb 10, 5 PM $ 0.00479
+0.02%
$ 1.95 million $ 326
Feb 10, 4 PM $ 0.00479
+0.08%
$ 1.95 million $ 282
Feb 10, 3 PM $ 0.00479
-1.26%
$ 1.95 million $ 282
Feb 10, 2 PM $ 0.00485
+0.71%
$ 1.98 million $ 15,438
Feb 10, 1 PM $ 0.00481
-0.73%
$ 1.96 million $ 14,781