Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azit Historical Data

AZIT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 AM $0.00147
-1.44%
$655,135 $123,070
Aug 2, 10 AM $0.0015
+0.00%
$664,683 $121,136
Aug 2, 9 AM $0.0015
+1.46%
$664,683 $121,136
Aug 2, 8 AM $0.00147
+0.05%
$655,144 $118,873
Aug 2, 7 AM $0.00147
+0.00%
$654,836 $116,017
Aug 2, 6 AM $0.00147
-0.51%
$654,836 $114,462
Aug 2, 5 AM $0.00148
+0.33%
$658,224 $112,219
Aug 2, 4 AM $0.00148
-2.61%
$656,059 $109,215
Aug 2, 3 AM $0.00152
+2.20%
$673,615 $109,033
Aug 2, 2 AM $0.00148
-1.38%
$659,139 $93,437
Aug 2, 1 AM $0.0015
-1.99%
$667,763 $79,521
Aug 2, 12 AM $0.00152
-0.32%
$675,463 $31,851
Aug 1, 11 PM $0.00152
+1.06%
$677,619 $24,860
Aug 1, 10 PM $0.00153
-0.05%
$679,775 $21,370
Aug 1, 9 PM $0.00153
+3.52%
$680,083 $19,920
Aug 1, 8 PM $0.00148
-0.19%
$656,983 $6,026
Aug 1, 7 PM $0.00148
+0.00%
$658,215 $5,993
Aug 1, 6 PM $0.00148
+0.00%
$658,215 $5,993
Aug 1, 5 PM $0.00148
+0.00%
$658,215 $5,448
Aug 1, 4 PM $0.00148
+0.00%
$658,215 $5,440
Aug 1, 3 PM $0.00148
+0.66%
$658,215 $5,440
Aug 1, 2 PM $0.00149
-1.11%
$660,679 $117,424
Aug 1, 1 PM $0.0015
+0.51%
$668,071 $117,751
Aug 1, 12 PM $0.0015
+0.37%
$664,683 $116,580
Aug 1, 11 AM $0.00149
-0.28%
$660,987 $114,768
Aug 1, 10 AM $0.00149
-0.14%
$662,835 $113,630
Aug 1, 9 AM $0.00149
+0.09%
$663,759 $113,566
Aug 1, 8 AM $0.00149
+0.00%
$663,143 $112,206
Aug 1, 7 AM $0.00149
-0.14%
$663,143 $112,201
Aug 1, 6 AM $0.00149
+0.23%
$664,067 $111,425
Aug 1, 5 AM $0.00149
+0.28%
$662,527 $110,419
Aug 1, 4 AM $0.00149
-0.56%
$660,679 $109,340
Aug 1, 3 AM $0.00149
-0.51%
$660,679 $107,082
Aug 1, 2 AM $0.00149
-0.55%
$664,067 $105,979
Aug 1, 1 AM $0.0015
+1.88%
$667,763 $105,193
Aug 1, 12 AM $0.00147
+0.05%
$653,903 $102,456
Jul 31, 11 PM $0.00147
+0.05%
$654,211 $100,889
Jul 31, 10 PM $0.00147
-0.38%
$653,903 $100,220
Jul 31, 9 PM $0.00148
-0.01%
$659,139 $99,521
Jul 31, 8 PM $0.00148
+0.08%
$659,210 $99,528
Jul 31, 7 PM $0.00148
+0.29%
$658,689 $99,187
Jul 31, 6 PM $0.00148
-0.44%
$656,791 $98,823
Jul 31, 5 PM $0.00148
+0.89%
$659,676 $99,087
Jul 31, 4 PM $0.00148
-0.27%
$656,343 $96,760
Jul 31, 3 PM $0.00147
-0.81%
$654,393 $94,536
Jul 31, 2 PM $0.00149
-0.12%
$660,032 $175,743
Jul 31, 1 PM $0.0015
+0.50%
$664,516 $174,350
Jul 31, 12 PM $0.00149
+0.93%
$661,207 $170,942
Jul 31, 11 AM $0.00147
-1.19%
$655,095 $167,788
Jul 31, 10 AM $0.00149
+0.46%
$663,394 $160,796