Azit Historical Data

AZIT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00485
+0.71%
$ 1.98 million $ 15,438
Feb 10, 1 PM $ 0.00481
-0.73%
$ 1.96 million $ 14,781
Feb 10, 12 PM $ 0.00485
+0.89%
$ 1.98 million $ 13,245
Feb 10, 11 AM $ 0.00481
+0.36%
$ 1.96 million $ 12,025
Feb 10, 10 AM $ 0.00479
-0.09%
$ 1.95 million $ 10,985
Feb 10, 9 AM $ 0.00479
+0.09%
$ 1.96 million $ 10,994
Feb 10, 8 AM $ 0.00479
-0.51%
$ 1.95 million $ 10,287
Feb 10, 7 AM $ 0.00481
+0.52%
$ 1.96 million $ 9,800
Feb 10, 6 AM $ 0.00479
-0.57%
$ 1.95 million $ 9,532
Feb 10, 5 AM $ 0.00482
+0.33%
$ 1.96 million $ 9,538
Feb 10, 4 AM $ 0.0048
-0.25%
$ 1.96 million $ 8,435
Feb 10, 3 AM $ 0.00481
-0.24%
$ 1.96 million $ 8,238
Feb 10, 2 AM $ 0.00483
+0.14%
$ 1.97 million $ 5,692
Feb 10, 1 AM $ 0.00482
-0.09%
$ 1.97 million $ 5,650
Feb 10, 12 AM $ 0.00482
-0.20%
$ 1.97 million $ 4,118
Feb 9, 11 PM $ 0.00483
+0.35%
$ 1.97 million $ 3,771
Feb 9, 10 PM $ 0.00482
-0.09%
$ 1.96 million $ 3,710
Feb 9, 9 PM $ 0.00482
-0.40%
$ 1.97 million $ 3,714
Feb 9, 8 PM $ 0.00484
+0.34%
$ 1.97 million $ 3,694
Feb 9, 7 PM $ 0.00482
-0.06%
$ 1.97 million $ 3,647
Feb 9, 6 PM $ 0.00483
-0.33%
$ 1.97 million $ 3,260
Feb 9, 5 PM $ 0.00484
+0.28%
$ 1.97 million $ 3,231
Feb 9, 4 PM $ 0.00483
+0.45%
$ 1.97 million $ 2,996
Feb 9, 3 PM $ 0.00481
-0.32%
$ 1.96 million $ 2,294
Feb 9, 2 PM $ 0.00482
+0.47%
$ 1.97 million $ 29,753
Feb 9, 1 PM $ 0.0048
+0.36%
$ 1.96 million $ 28,765
Feb 9, 12 PM $ 0.00478
+0.06%
$ 1.95 million $ 27,629
Feb 9, 11 AM $ 0.00478
+0.03%
$ 1.95 million $ 27,550
Feb 9, 10 AM $ 0.00478
-0.30%
$ 1.95 million $ 25,362
Feb 9, 9 AM $ 0.00479
+0.02%
$ 1.95 million $ 24,308
Feb 9, 8 AM $ 0.00479
-0.72%
$ 1.95 million $ 24,167
Feb 9, 7 AM $ 0.00482
+0.64%
$ 1.97 million $ 22,161
Feb 9, 6 AM $ 0.00479
+0.07%
$ 1.96 million $ 21,599
Feb 9, 5 AM $ 0.00479
+0.15%
$ 1.95 million $ 21,513
Feb 9, 4 AM $ 0.00478
+0.48%
$ 1.95 million $ 21,478
Feb 9, 3 AM $ 0.00476
-0.58%
$ 1.94 million $ 20,984
Feb 9, 2 AM $ 0.00479
-0.14%
$ 1.95 million $ 20,259
Feb 9, 1 AM $ 0.0048
-0.54%
$ 1.96 million $ 20,117
Feb 9, 12 AM $ 0.00482
-0.03%
$ 1.97 million $ 18,830
Feb 8, 11 PM $ 0.00482
+0.03%
$ 1.97 million $ 14,299
Feb 8, 10 PM $ 0.00482
+0.06%
$ 1.97 million $ 13,536
Feb 8, 9 PM $ 0.00482
+0.00%
$ 1.97 million $ 13,058
Feb 8, 8 PM $ 0.00482
-0.82%
$ 1.97 million $ 13,058
Feb 8, 7 PM $ 0.00486
+0.00%
$ 1.98 million $ 12,778
Feb 8, 6 PM $ 0.00486
+0.68%
$ 1.98 million $ 12,778
Feb 8, 5 PM $ 0.00483
-0.03%
$ 1.97 million $ 12,580
Feb 8, 4 PM $ 0.00483
-1.25%
$ 1.97 million $ 12,041
Feb 8, 3 PM $ 0.00489
-0.55%
$ 1.99 million $ 10,789
Feb 8, 2 PM $ 0.00492
+0.12%
$ 2 million $ 28,945
Feb 8, 1 PM $ 0.00491
+0.64%
$ 2 million $ 25,121