Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.00149
+0.46%
$663,394 $160,796
Jul 31, 9 AM $0.00148
-0.42%
$659,809 $156,907
Jul 31, 8 AM $0.00149
+0.07%
$663,026 $154,446
Jul 31, 7 AM $0.00149
-0.49%
$661,942 $151,389
Jul 31, 6 AM $0.0015
+1.47%
$664,751 $148,278
Jul 31, 5 AM $0.00148
-0.98%
$655,760 $141,003
Jul 31, 4 AM $0.00148
-0.86%
$656,087 $129,295
Jul 31, 3 AM $0.0015
+0.00%
$667,660 $121,915
Jul 31, 2 AM $0.0015
+1.71%
$667,683 $118,321
Jul 31, 1 AM $0.00148
-0.54%
$656,131 $109,468
Jul 31, 12 AM $0.00149
-1.81%
$662,285 $95,844
Jul 30, 11 PM $0.00151
-0.06%
$672,946 $88,324
Jul 30, 10 PM $0.00153
-1.67%
$679,899 $77,842
Jul 30, 9 PM $0.00153
+2.01%
$680,471 $60,531
Jul 30, 8 PM $0.0015
+0.89%
$667,093 $53,174
Jul 30, 7 PM $0.00149
-0.38%
$661,200 $50,619
Jul 30, 6 PM $0.00149
-1.59%
$663,690 $43,090
Jul 30, 5 PM $0.00152
+0.35%
$674,399 $41,554
Jul 30, 4 PM $0.00151
+0.24%
$672,014 $40,357
Jul 30, 3 PM $0.00151
-0.77%
$670,408 $36,576
Jul 30, 2 PM $0.00154
-1.87%
$683,981 $1.82 million
Jul 30, 1 PM $0.00156
-0.39%
$692,004 $1.83 million
Jul 30, 12 PM $0.00156
-3.04%
$692,203 $1.81 million
Jul 30, 11 AM $0.00161
+0.68%
$713,875 $1.85 million
Jul 30, 10 AM $0.0016
-5.41%
$712,183 $1.82 million
Jul 30, 9 AM $0.00161
-0.86%
$716,671 $1.78 million
Jul 30, 8 AM $0.00161
+0.05%
$717,653 $1.76 million
Jul 30, 7 AM $0.00164
-5.97%
$730,835 $1.77 million
Jul 30, 6 AM $0.00175
-0.07%
$778,468 $1.79 million
Jul 30, 5 AM $0.00174
+0.15%
$774,913 $1.75 million
Jul 30, 4 AM $0.00171
-5.39%
$760,500 $1.68 million
Jul 30, 3 AM $0.00179
-0.22%
$795,787 $1.69 million
Jul 30, 2 AM $0.00178
-4.87%
$792,963 $1.5 million
Jul 30, 1 AM $0.00186
-4.36%
$826,493 $1.43 million
Jul 30, 12 AM $0.00196
+17.22%
$871,551 $1.25 million
Jul 29, 11 PM $0.00187
+17.40%
$830,102 $761,119
Jul 29, 10 PM $0.00159
+1.49%
$706,982 $11,575
Jul 29, 9 PM $0.00157
-0.13%
$696,757 $10,128
Jul 29, 8 PM $0.00157
+0.11%
$697,385 $10,137
Jul 29, 7 PM $0.00157
+0.85%
$696,796 $10,129
Jul 29, 6 PM $0.00155
-0.82%
$689,702 $10,018
Jul 29, 5 PM $0.00155
+0.03%
$687,544 $9,185
Jul 29, 4 PM $0.00155
-0.02%
$687,487 $7,006
Jul 29, 3 PM $0.00157
+1.67%
$697,648 $4,819
Jul 29, 2 PM $0.00155
+0.05%
$689,688 $35,747
Jul 29, 1 PM $0.00155
+0.03%
$689,161 $35,689
Jul 29, 12 PM $0.00155
+0.32%
$689,127 $34,913
Jul 29, 11 AM $0.00155
+0.06%
$687,578 $33,704
Jul 29, 10 AM $0.00155
+0.67%
$687,430 $33,554
Jul 29, 9 AM $0.00155
+0.89%
$687,785 $33,564