Azit Historical Data

AZIT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00492
+0.12%
$ 2 million $ 28,945
Feb 8, 1 PM $ 0.00491
+0.64%
$ 2 million $ 25,121
Feb 8, 12 PM $ 0.00488
-0.44%
$ 1.99 million $ 21,731
Feb 8, 11 AM $ 0.0049
+0.63%
$ 2 million $ 21,277
Feb 8, 10 AM $ 0.00487
-0.14%
$ 1.99 million $ 20,256
Feb 8, 9 AM $ 0.00488
+0.57%
$ 1.99 million $ 17,808
Feb 8, 8 AM $ 0.00485
+0.83%
$ 1.98 million $ 13,773
Feb 8, 7 AM $ 0.00481
+0.08%
$ 1.96 million $ 13,506
Feb 8, 6 AM $ 0.0048
+0.00%
$ 1.96 million $ 13,147
Feb 8, 5 AM $ 0.0048
+0.30%
$ 1.96 million $ 13,147
Feb 8, 4 AM $ 0.00479
-0.11%
$ 1.95 million $ 12,899
Feb 8, 3 AM $ 0.00479
+0.94%
$ 1.96 million $ 11,199
Feb 8, 2 AM $ 0.00475
-0.63%
$ 1.94 million $ 10,838
Feb 8, 1 AM $ 0.00478
+0.73%
$ 1.95 million $ 10,659
Feb 8, 12 AM $ 0.00475
-0.28%
$ 1.94 million $ 10,379
Feb 7, 11 PM $ 0.00476
+0.29%
$ 1.94 million $ 8,904
Feb 7, 10 PM $ 0.00475
-0.84%
$ 1.94 million $ 8,732
Feb 7, 9 PM $ 0.00479
+0.90%
$ 1.95 million $ 7,048
Feb 7, 8 PM $ 0.00474
+0.00%
$ 1.93 million $ 6,415
Feb 7, 7 PM $ 0.00474
-0.68%
$ 1.93 million $ 6,415
Feb 7, 6 PM $ 0.00477
+0.03%
$ 1.95 million $ 6,244
Feb 7, 5 PM $ 0.00478
+0.01%
$ 1.95 million $ 6,339
Feb 7, 4 PM $ 0.00478
+0.21%
$ 1.95 million $ 5,134
Feb 7, 3 PM $ 0.00477
-0.22%
$ 1.94 million $ 4,895
Feb 7, 2 PM $ 0.00478
+0.17%
$ 1.95 million $ 357,623
Feb 7, 1 PM $ 0.00477
+0.79%
$ 1.94 million $ 355,166
Feb 7, 12 PM $ 0.00473
+1.25%
$ 1.93 million $ 351,823
Feb 7, 11 AM $ 0.00467
+0.55%
$ 1.91 million $ 347,052
Feb 7, 10 AM $ 0.00465
+0.24%
$ 1.9 million $ 343,762
Feb 7, 9 AM $ 0.00464
+0.04%
$ 1.89 million $ 342,620
Feb 7, 8 AM $ 0.00463
-0.82%
$ 1.89 million $ 342,057
Feb 7, 7 AM $ 0.00467
-2.62%
$ 1.91 million $ 343,488
Feb 7, 6 AM $ 0.0048
+0.22%
$ 1.96 million $ 344,477
Feb 7, 5 AM $ 0.00479
+0.48%
$ 1.95 million $ 343,377
Feb 7, 4 AM $ 0.00476
+2.55%
$ 1.94 million $ 338,837
Feb 7, 3 AM $ 0.00465
-0.07%
$ 1.9 million $ 326,750
Feb 7, 2 AM $ 0.00465
-0.69%
$ 1.9 million $ 326,122
Feb 7, 1 AM $ 0.00468
-0.56%
$ 1.91 million $ 327,644
Feb 7, 12 AM $ 0.00471
+0.33%
$ 1.92 million $ 328,124
Feb 6, 11 PM $ 0.00469
+0.08%
$ 1.91 million $ 326,502
Feb 6, 10 PM $ 0.00469
+0.60%
$ 1.91 million $ 322,642
Feb 6, 9 PM $ 0.00466
+0.34%
$ 1.9 million $ 319,766
Feb 6, 8 PM $ 0.00465
+1.36%
$ 1.89 million $ 318,533
Feb 6, 7 PM $ 0.00458
+0.01%
$ 1.87 million $ 313,771
Feb 6, 6 PM $ 0.00458
-0.90%
$ 1.87 million $ 315,727
Feb 6, 5 PM $ 0.00463
-1.03%
$ 1.89 million $ 317,936
Feb 6, 4 PM $ 0.00467
+1.17%
$ 1.91 million $ 317,710
Feb 6, 3 PM $ 0.00462
-4.68%
$ 1.88 million $ 311,188
Feb 6, 2 PM $ 0.00484
+1.65%
$ 1.97 million $ 170,900
Feb 6, 1 PM $ 0.00476
+3.61%
$ 1.94 million $ 167,500