Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 AM $0.00155
+0.89%
$687,785 $33,564
Jul 29, 8 AM $0.00153
-2.86%
$681,639 $29,875
Jul 29, 7 AM $0.00158
+0.54%
$702,186 $29,231
Jul 29, 6 AM $0.00157
-0.60%
$699,356 $29,051
Jul 29, 5 AM $0.00158
-0.24%
$704,353 $28,939
Jul 29, 4 AM $0.00159
+0.50%
$705,506 $26,767
Jul 29, 3 AM $0.00158
+0.48%
$702,023 $26,413
Jul 29, 2 AM $0.00157
+0.57%
$698,671 $25,335
Jul 29, 1 AM $0.00155
-0.80%
$688,898 $21,909
Jul 29, 12 AM $0.00156
+0.48%
$694,425 $21,084
Jul 28, 11 PM $0.00155
+1.76%
$688,976 $17,403
Jul 28, 10 PM $0.00152
-0.33%
$676,397 $16,083
Jul 28, 9 PM $0.00153
-1.41%
$678,606 $15,403
Jul 28, 8 PM $0.00155
+0.33%
$688,091 $14,262
Jul 28, 7 PM $0.00154
+0.22%
$685,881 $13,412
Jul 28, 6 PM $0.00154
-0.94%
$685,182 $11,997
Jul 28, 5 PM $0.00156
-2.12%
$695,075 $8,960
Jul 28, 4 PM $0.0016
+1.17%
$710,646 $8,386
Jul 28, 3 PM $0.00158
-2.52%
$703,934 $7,669
Jul 28, 2 PM $0.00162
+1.83%
$719,930 $94,841
Jul 28, 1 PM $0.00159
-1.81%
$705,119 $88,960
Jul 28, 12 PM $0.00161
+1.09%
$715,372 $88,267
Jul 28, 11 AM $0.00162
+0.03%
$719,834 $82,880
Jul 28, 10 AM $0.00162
+1.17%
$719,644 $82,797
Jul 28, 9 AM $0.0016
+1.27%
$711,291 $81,137
Jul 28, 8 AM $0.00158
+0.65%
$702,194 $71,233
Jul 28, 7 AM $0.00153
+0.67%
$681,826 $66,716
Jul 28, 6 AM $0.00152
-3.13%
$677,284 $63,327
Jul 28, 5 AM $0.00157
+0.27%
$699,186 $52,134
Jul 28, 4 AM $0.00157
+4.29%
$698,594 $50,506
Jul 28, 3 AM $0.00155
-3.95%
$688,790 $41,122
Jul 28, 2 AM $0.0016
-0.61%
$710,832 $35,937
Jul 28, 1 AM $0.00163
-0.63%
$722,873 $33,477
Jul 28, 12 AM $0.00164
+0.65%
$731,010 $33,435
Jul 27, 11 PM $0.00163
-0.65%
$726,281 $32,117
Jul 27, 10 PM $0.00158
-3.33%
$703,156 $22,177
Jul 27, 9 PM $0.00167
-2.54%
$743,157 $10,464
Jul 27, 8 PM $0.00171
-0.06%
$762,161 $8,806
Jul 27, 7 PM $0.00172
+0.07%
$762,296 $8,566
Jul 27, 6 PM $0.00171
-0.05%
$761,650 $8,555
Jul 27, 5 PM $0.00171
-0.01%
$762,129 $8,557
Jul 27, 4 PM $0.00172
+0.68%
$766,121 $7,463
Jul 27, 3 PM $0.00171
-0.30%
$760,782 $6,246
Jul 27, 2 PM $0.00177
+2.73%
$786,635 $59,704
Jul 27, 1 PM $0.00172
-2.29%
$765,361 $55,417
Jul 27, 12 PM $0.00176
+0.75%
$782,467 $54,866
Jul 27, 11 AM $0.00177
-0.65%
$785,482 $54,777
Jul 27, 10 AM $0.00177
+1.42%
$788,312 $52,503
Jul 27, 9 AM $0.00175
+0.42%
$777,277 $51,008
Jul 27, 8 AM $0.00174
-1.00%
$774,058 $49,458