Azit Historical Data

AZIT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00476
+3.61%
$ 1.94 million $ 167,500
Feb 6, 12 PM $ 0.00459
+0.60%
$ 1.87 million $ 147,355
Feb 6, 11 AM $ 0.00457
-1.75%
$ 1.86 million $ 145,915
Feb 6, 10 AM $ 0.00465
-1.17%
$ 1.9 million $ 147,394
Feb 6, 9 AM $ 0.0047
+1.50%
$ 1.92 million $ 142,174
Feb 6, 8 AM $ 0.00463
-0.88%
$ 1.89 million $ 139,500
Feb 6, 7 AM $ 0.00467
-0.01%
$ 1.91 million $ 142,513
Feb 6, 6 AM $ 0.00467
+3.52%
$ 1.91 million $ 142,888
Feb 6, 5 AM $ 0.00451
+1.51%
$ 1.84 million $ 135,477
Feb 6, 4 AM $ 0.00445
+0.58%
$ 1.81 million $ 130,900
Feb 6, 3 AM $ 0.00442
-1.14%
$ 1.8 million $ 130,441
Feb 6, 2 AM $ 0.00447
+1.74%
$ 1.82 million $ 131,906
Feb 6, 1 AM $ 0.0044
+2.16%
$ 1.79 million $ 125,126
Feb 6, 12 AM $ 0.0043
+3.58%
$ 1.75 million $ 121,688
Feb 5, 11 PM $ 0.00415
-2.24%
$ 1.69 million $ 114,057
Feb 5, 10 PM $ 0.00425
-4.33%
$ 1.73 million $ 93,870
Feb 5, 9 PM $ 0.00444
-2.82%
$ 1.81 million $ 91,102
Feb 5, 8 PM $ 0.00457
-3.33%
$ 1.86 million $ 88,553
Feb 5, 7 PM $ 0.00473
-6.02%
$ 1.93 million $ 84,095
Feb 5, 6 PM $ 0.00503
+0.00%
$ 2.05 million $ 34,320
Feb 5, 5 PM $ 0.00503
+0.72%
$ 2.05 million $ 35,778
Feb 5, 4 PM $ 0.00499
-1.56%
$ 2.04 million $ 36,404
Feb 5, 3 PM $ 0.00507
-3.61%
$ 2.07 million $ 33,684
Feb 5, 2 PM $ 0.00526
+0.91%
$ 2.15 million $ 102,016
Feb 5, 1 PM $ 0.00522
-2.01%
$ 2.13 million $ 98,383
Feb 5, 12 PM $ 0.00532
-1.23%
$ 2.17 million $ 85,616
Feb 5, 11 AM $ 0.00539
-0.01%
$ 2.2 million $ 67,239
Feb 5, 10 AM $ 0.00539
-0.57%
$ 2.2 million $ 63,749
Feb 5, 9 AM $ 0.00542
-0.35%
$ 2.21 million $ 60,100
Feb 5, 8 AM $ 0.00544
+0.02%
$ 2.22 million $ 60,542
Feb 5, 7 AM $ 0.00544
-0.21%
$ 2.22 million $ 58,372
Feb 5, 6 AM $ 0.00545
-0.12%
$ 2.22 million $ 57,386
Feb 5, 5 AM $ 0.00546
-0.20%
$ 2.23 million $ 58,342
Feb 5, 4 AM $ 0.00547
-0.21%
$ 2.23 million $ 58,380
Feb 5, 3 AM $ 0.00548
+0.05%
$ 2.23 million $ 55,583
Feb 5, 2 AM $ 0.00548
-0.15%
$ 2.23 million $ 52,876
Feb 5, 1 AM $ 0.00548
-0.22%
$ 2.24 million $ 52,068
Feb 5, 12 AM $ 0.0055
+0.16%
$ 2.24 million $ 50,769
Feb 4, 11 PM $ 0.00549
+0.14%
$ 2.24 million $ 48,680
Feb 4, 10 PM $ 0.00549
-0.43%
$ 2.24 million $ 48,105
Feb 4, 9 PM $ 0.00551
-0.36%
$ 2.25 million $ 46,111
Feb 4, 8 PM $ 0.00553
-0.09%
$ 2.26 million $ 42,108
Feb 4, 7 PM $ 0.00554
+0.01%
$ 2.26 million $ 41,451
Feb 4, 6 PM $ 0.00553
-0.17%
$ 2.26 million $ 41,084
Feb 4, 5 PM $ 0.00554
-0.03%
$ 2.26 million $ 40,766
Feb 4, 4 PM $ 0.00555
+0.08%
$ 2.26 million $ 39,273
Feb 4, 3 PM $ 0.00554
-0.61%
$ 2.26 million $ 32,400
Feb 4, 2 PM $ 0.00558
+0.18%
$ 2.27 million $ 59,069
Feb 4, 1 PM $ 0.00557
-0.30%
$ 2.27 million $ 57,832
Feb 4, 12 PM $ 0.00558
+0.16%
$ 2.28 million $ 57,972