Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 AM $0.00213
+0.10%
$948,529 $15,426
Jul 25, 6 AM $0.00213
-0.13%
$947,615 $14,810
Jul 25, 5 AM $0.00213
+0.03%
$948,833 $13,052
Jul 25, 4 AM $0.00213
-0.57%
$948,529 $13,038
Jul 25, 3 AM $0.00215
+0.06%
$954,010 $11,666
Jul 25, 2 AM $0.00215
+0.51%
$953,401 $11,655
Jul 25, 1 AM $0.00213
-0.16%
$948,529 $9,835
Jul 25, 12 AM $0.00214
+0.13%
$950,090 $7,463
Jul 24, 11 PM $0.00213
-0.83%
$948,872 $7,372
Jul 24, 10 PM $0.00215
-1.41%
$956,790 $4,817
Jul 24, 9 PM $0.00218
-0.32%
$970,493 $797
Jul 24, 8 PM $0.00219
+0.05%
$973,511 $143
Jul 24, 7 PM $0.00219
-0.12%
$973,156 $108
Jul 24, 6 PM $0.00219
-0.04%
$974,620 $88
Jul 24, 5 PM $0.00219
+0.03%
$974,547 $88
Jul 24, 4 PM $0.00219
-0.38%
$974,383 $88
Jul 24, 3 PM $0.00223
-0.06%
$992,621 $3
Jul 24, 2 PM $0.00223
+2.63%
$993,095 $111,836
Jul 24, 1 PM $0.00218
+0.18%
$967,373 $108,174
Jul 24, 12 PM $0.00217
-1.19%
$965,543 $106,789
Jul 24, 11 AM $0.0022
+0.48%
$977,369 $107,402
Jul 24, 10 AM $0.00219
-0.37%
$973,051 $106,893
Jul 24, 9 AM $0.0022
+0.92%
$976,681 $107,110
Jul 24, 8 AM $0.00218
+0.12%
$968,323 $105,946
Jul 24, 7 AM $0.00218
+0.07%
$967,292 $105,831
Jul 24, 6 AM $0.00217
-0.80%
$966,658 $105,684
Jul 24, 5 AM $0.00219
+0.49%
$974,421 $104,086
Jul 24, 4 AM $0.00219
+0.15%
$973,274 $102,556
Jul 24, 3 AM $0.00219
+0.04%
$971,823 $102,317
Jul 24, 2 AM $0.00219
+0.28%
$971,283 $101,520
Jul 24, 1 AM $0.00218
+0.07%
$969,196 $101,003
Jul 24, 12 AM $0.00218
+1.36%
$967,887 $99,676
Jul 23, 11 PM $0.00215
+0.13%
$954,327 $97,181
Jul 23, 10 PM $0.00214
+0.25%
$953,059 $95,850
Jul 23, 9 PM $0.00214
+0.52%
$950,719 $94,494
Jul 23, 8 PM $0.00213
+0.00%
$945,831 $94,005
Jul 23, 7 PM $0.00213
-0.99%
$945,818 $94,004
Jul 23, 6 PM $0.00215
+0.86%
$955,254 $94,932
Jul 23, 5 PM $0.00215
-0.29%
$957,347 $94,598
Jul 23, 4 PM $0.00212
-0.46%
$943,837 $91,512
Jul 23, 3 PM $0.00213
-2.73%
$948,170 $90,914
Jul 23, 2 PM $0.00221
+0.66%
$982,559 $23,878
Jul 23, 1 PM $0.0022
-0.69%
$976,082 $23,718
Jul 23, 12 PM $0.00221
-0.13%
$982,844 $23,824
Jul 23, 11 AM $0.00221
-0.21%
$984,212 $23,857
Jul 23, 10 AM $0.00222
-0.02%
$985,880 $23,897
Jul 23, 9 AM $0.00222
+2.56%
$986,509 $23,913
Jul 23, 8 AM $0.00216
-0.54%
$961,739 $20,126
Jul 23, 7 AM $0.00217
-0.17%
$965,836 $19,701
Jul 23, 6 AM $0.00219
+0.50%
$972,312 $19,538