Azit Historical Data

AZIT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00557
-0.30%
$ 2.27 million $ 57,832
Feb 4, 12 PM $ 0.00558
+0.16%
$ 2.28 million $ 57,972
Feb 4, 11 AM $ 0.00557
+0.13%
$ 2.27 million $ 57,106
Feb 4, 10 AM $ 0.00557
-0.19%
$ 2.27 million $ 56,037
Feb 4, 9 AM $ 0.00558
-0.23%
$ 2.27 million $ 54,295
Feb 4, 8 AM $ 0.00559
-0.14%
$ 2.28 million $ 53,094
Feb 4, 7 AM $ 0.0056
-0.04%
$ 2.28 million $ 50,515
Feb 4, 6 AM $ 0.0056
+0.52%
$ 2.28 million $ 50,205
Feb 4, 5 AM $ 0.00557
-0.01%
$ 2.27 million $ 49,523
Feb 4, 4 AM $ 0.00557
+0.36%
$ 2.27 million $ 49,093
Feb 4, 3 AM $ 0.00555
-0.10%
$ 2.26 million $ 49,110
Feb 4, 2 AM $ 0.00556
+0.52%
$ 2.27 million $ 49,278
Feb 4, 1 AM $ 0.00553
+0.38%
$ 2.25 million $ 50,239
Feb 4, 12 AM $ 0.00551
+0.16%
$ 2.25 million $ 47,002
Feb 3, 11 PM $ 0.0055
-0.08%
$ 2.24 million $ 46,993
Feb 3, 10 PM $ 0.0055
-0.10%
$ 2.24 million $ 44,977
Feb 3, 9 PM $ 0.00551
+0.32%
$ 2.25 million $ 43,811
Feb 3, 8 PM $ 0.0055
-0.94%
$ 2.24 million $ 41,975
Feb 3, 7 PM $ 0.00555
+0.28%
$ 2.26 million $ 40,388
Feb 3, 6 PM $ 0.00553
-0.22%
$ 2.25 million $ 39,184
Feb 3, 5 PM $ 0.00554
-0.28%
$ 2.26 million $ 37,374
Feb 3, 4 PM $ 0.00556
-0.54%
$ 2.27 million $ 34,097
Feb 3, 3 PM $ 0.00559
-1.00%
$ 2.28 million $ 32,427
Feb 3, 2 PM $ 0.00564
+0.66%
$ 2.3 million $ 156,206
Feb 3, 1 PM $ 0.0056
+0.48%
$ 2.29 million $ 147,931
Feb 3, 12 PM $ 0.00558
+0.33%
$ 2.27 million $ 145,398
Feb 3, 11 AM $ 0.00556
+0.09%
$ 2.27 million $ 143,480
Feb 3, 10 AM $ 0.00555
+0.11%
$ 2.27 million $ 142,534
Feb 3, 9 AM $ 0.00555
-0.34%
$ 2.26 million $ 143,089
Feb 3, 8 AM $ 0.00557
-0.29%
$ 2.27 million $ 142,873
Feb 3, 7 AM $ 0.00558
+0.48%
$ 2.28 million $ 142,084
Feb 3, 6 AM $ 0.00556
+0.30%
$ 2.27 million $ 137,709
Feb 3, 5 AM $ 0.00554
-0.56%
$ 2.26 million $ 135,296
Feb 3, 4 AM $ 0.00557
-0.04%
$ 2.27 million $ 137,433
Feb 3, 3 AM $ 0.00557
+0.32%
$ 2.27 million $ 131,611
Feb 3, 2 AM $ 0.00556
-0.93%
$ 2.27 million $ 128,311
Feb 3, 1 AM $ 0.00561
+0.34%
$ 2.29 million $ 127,761
Feb 3, 12 AM $ 0.00559
+0.15%
$ 2.28 million $ 127,767
Feb 2, 11 PM $ 0.00558
-0.12%
$ 2.28 million $ 120,664
Feb 2, 10 PM $ 0.00559
+0.46%
$ 2.28 million $ 118,386
Feb 2, 9 PM $ 0.00556
+0.54%
$ 2.27 million $ 117,701
Feb 2, 8 PM $ 0.00553
-0.59%
$ 2.26 million $ 117,971
Feb 2, 7 PM $ 0.00557
-0.05%
$ 2.27 million $ 115,709
Feb 2, 6 PM $ 0.00557
+0.07%
$ 2.27 million $ 115,643
Feb 2, 5 PM $ 0.00556
+0.26%
$ 2.27 million $ 115,638
Feb 2, 4 PM $ 0.00555
+0.30%
$ 2.26 million $ 113,997
Feb 2, 3 PM $ 0.00553
+0.24%
$ 2.26 million $ 118,059
Feb 2, 2 PM $ 0.00551
+1.06%
$ 2.25 million $ 1.03 million
Feb 2, 1 PM $ 0.00546
-0.99%
$ 2.23 million $ 1.03 million
Feb 2, 12 PM $ 0.00551
+0.77%
$ 2.25 million $ 1.03 million