Azit Historical Data

AZIT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00551
+1.06%
$ 2.25 million $ 1.03 million
Feb 2, 1 PM $ 0.00546
-0.99%
$ 2.23 million $ 1.03 million
Feb 2, 12 PM $ 0.00551
+0.77%
$ 2.25 million $ 1.03 million
Feb 2, 11 AM $ 0.00547
+0.63%
$ 2.23 million $ 1.02 million
Feb 2, 10 AM $ 0.00543
-0.88%
$ 2.22 million $ 1.01 million
Feb 2, 9 AM $ 0.00548
+1.61%
$ 2.24 million $ 1.01 million
Feb 2, 8 AM $ 0.0054
-0.41%
$ 2.16 million $ 987,874
Feb 2, 7 AM $ 0.00542
+0.21%
$ 2.17 million $ 987,056
Feb 2, 6 AM $ 0.00541
+1.36%
$ 2.17 million $ 982,825
Feb 2, 5 AM $ 0.00533
-2.23%
$ 2.14 million $ 964,257
Feb 2, 4 AM $ 0.00545
-0.22%
$ 2.18 million $ 947,993
Feb 2, 3 AM $ 0.00547
-0.30%
$ 2.19 million $ 947,372
Feb 2, 2 AM $ 0.00548
+0.08%
$ 2.2 million $ 939,772
Feb 2, 1 AM $ 0.00548
-0.54%
$ 2.19 million $ 932,529
Feb 2, 12 AM $ 0.00551
+0.52%
$ 2.21 million $ 934,040
Feb 1, 11 PM $ 0.00548
-0.10%
$ 2.19 million $ 922,975
Feb 1, 10 PM $ 0.00549
+0.11%
$ 2.2 million $ 912,826
Feb 1, 9 PM $ 0.00548
-0.49%
$ 2.19 million $ 909,153
Feb 1, 8 PM $ 0.00551
+0.00%
$ 2.21 million $ 903,755
Feb 1, 7 PM $ 0.00551
-0.24%
$ 2.21 million $ 898,003
Feb 1, 6 PM $ 0.00552
+1.24%
$ 2.21 million $ 892,465
Feb 1, 5 PM $ 0.00545
-0.02%
$ 2.18 million $ 876,634
Feb 1, 4 PM $ 0.00545
-12.40%
$ 2.18 million $ 862,671
Feb 1, 3 PM $ 0.00623
+7.41%
$ 2.49 million $ 707,405
Feb 1, 2 PM $ 0.00578
+1.10%
$ 2.31 million $ 101,811
Feb 1, 1 PM $ 0.00572
+0.10%
$ 2.29 million $ 94,541
Feb 1, 12 PM $ 0.00571
+2.87%
$ 2.29 million $ 88,588
Feb 1, 11 AM $ 0.00553
+0.15%
$ 2.22 million $ 39,293
Feb 1, 10 AM $ 0.00553
+0.00%
$ 2.21 million $ 38,951
Feb 1, 9 AM $ 0.00553
+0.01%
$ 2.21 million $ 38,495
Feb 1, 8 AM $ 0.00553
-0.28%
$ 2.21 million $ 38,325
Feb 1, 7 AM $ 0.00554
+0.31%
$ 2.22 million $ 38,098
Feb 1, 6 AM $ 0.00552
-0.10%
$ 2.21 million $ 37,124
Feb 1, 5 AM $ 0.00553
+0.41%
$ 2.21 million $ 37,082
Feb 1, 4 AM $ 0.00551
+0.13%
$ 2.21 million $ 33,817
Feb 1, 3 AM $ 0.0055
+0.23%
$ 2.2 million $ 33,558
Feb 1, 2 AM $ 0.00549
+0.35%
$ 2.2 million $ 34,868
Feb 1, 1 AM $ 0.00547
+0.12%
$ 2.19 million $ 35,608
Feb 1, 12 AM $ 0.00546
-0.32%
$ 2.19 million $ 36,433
Jan 31, 11 PM $ 0.00548
+0.41%
$ 2.19 million $ 36,153
Jan 31, 10 PM $ 0.00546
+0.15%
$ 2.19 million $ 35,236
Jan 31, 9 PM $ 0.00545
-0.38%
$ 2.18 million $ 34,955
Jan 31, 8 PM $ 0.00547
-0.68%
$ 2.19 million $ 33,754
Jan 31, 7 PM $ 0.0055
+0.06%
$ 2.2 million $ 29,023
Jan 31, 6 PM $ 0.0055
-0.64%
$ 2.21 million $ 28,306
Jan 31, 5 PM $ 0.00554
-1.88%
$ 2.22 million $ 24,524
Jan 31, 4 PM $ 0.00564
-0.31%
$ 2.26 million $ 15,947
Jan 31, 3 PM $ 0.00566
-0.40%
$ 2.27 million $ 11,368
Jan 31, 2 PM $ 0.00568
-0.14%
$ 2.28 million $ 37,638
Jan 31, 1 PM $ 0.00569
-0.03%
$ 2.28 million $ 33,894