Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azit Historical Data

AZIT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 AM $0.00222
+2.18%
$984,453 $82,659
Jul 21, 4 AM $0.00217
+0.50%
$963,850 $80,849
Jul 21, 3 AM $0.00217
-3.02%
$965,066 $72,352
Jul 21, 2 AM $0.00224
+0.09%
$994,131 $70,081
Jul 21, 1 AM $0.00223
+1.24%
$993,274 $70,016
Jul 21, 12 AM $0.00221
-1.59%
$982,427 $66,322
Jul 20, 11 PM $0.00225
+0.03%
$998,267 $56,166
Jul 20, 10 PM $0.00225
-2.62%
$997,983 $55,911
Jul 20, 9 PM $0.00231
+2.19%
$1.02 million $52,688
Jul 20, 8 PM $0.00226
+0.06%
$1 million $49,404
Jul 20, 7 PM $0.00226
-0.63%
$1 million $44,828
Jul 20, 6 PM $0.00227
+0.10%
$1.01 million $44,282
Jul 20, 5 PM $0.00229
-1.50%
$1.02 million $43,379
Jul 20, 4 PM $0.00232
+1.84%
$1.03 million $42,453
Jul 20, 3 PM $0.00228
-3.39%
$1.01 million $39,430
Jul 20, 2 PM $0.00233
+2.40%
$1.04 million $115,520
Jul 20, 1 PM $0.00228
+0.20%
$1.01 million $111,472
Jul 20, 12 PM $0.00228
-0.22%
$1.01 million $107,051
Jul 20, 11 AM $0.00229
-0.04%
$1.02 million $104,580
Jul 20, 10 AM $0.00231
+0.60%
$1.02 million $102,988
Jul 20, 9 AM $0.00229
-0.01%
$1.02 million $98,980
Jul 20, 8 AM $0.00229
-0.11%
$1.02 million $96,799
Jul 20, 7 AM $0.00229
-1.14%
$1.02 million $92,465
Jul 20, 6 AM $0.00232
+0.02%
$1.03 million $84,641
Jul 20, 5 AM $0.00232
+0.99%
$1.03 million $82,556
Jul 20, 4 AM $0.00229
-1.16%
$1.02 million $72,165
Jul 20, 3 AM $0.00232
+1.22%
$1.03 million $71,426
Jul 20, 2 AM $0.00229
+0.35%
$1.02 million $70,070
Jul 20, 1 AM $0.0023
-0.99%
$1.02 million $60,775
Jul 20, 12 AM $0.00233
-0.59%
$1.03 million $57,950
Jul 19, 11 PM $0.00235
+0.69%
$1.05 million $51,507
Jul 19, 10 PM $0.00234
+1.05%
$1.04 million $49,033
Jul 19, 9 PM $0.00229
-1.22%
$1.02 million $35,532
Jul 19, 8 PM $0.00232
+1.74%
$1.03 million $30,513
Jul 19, 7 PM $0.00228
-1.22%
$1.01 million $26,292
Jul 19, 6 PM $0.00231
+0.91%
$1.02 million $25,791
Jul 19, 5 PM $0.00228
-0.03%
$1.02 million $24,434
Jul 19, 4 PM $0.00229
-2.10%
$1.02 million $23,527
Jul 19, 3 PM $0.00233
-1.50%
$1.04 million $21,323
Jul 19, 2 PM $0.00238
-1.06%
$1.06 million $820,494
Jul 19, 1 PM $0.00241
+1.56%
$1.07 million $826,924
Jul 19, 12 PM $0.00236
-0.62%
$1.05 million $805,884
Jul 19, 11 AM $0.00236
+0.14%
$1.05 million $797,844
Jul 19, 10 AM $0.00236
-1.46%
$1.05 million $791,487
Jul 19, 9 AM $0.00239
+0.93%
$1.06 million $789,029
Jul 19, 8 AM $0.00237
-0.03%
$1.05 million $773,150
Jul 19, 7 AM $0.0024
+0.99%
$1.07 million $768,660
Jul 19, 6 AM $0.00237
-2.46%
$1.06 million $746,787
Jul 19, 5 AM $0.00243
-0.22%
$1.08 million $751,340
Jul 19, 4 AM $0.00251
+0.68%
$1.11 million $745,080