Azit Historical Data

AZIT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00569
-0.03%
$ 2.28 million $ 33,894
Jan 31, 12 PM $ 0.00569
-0.10%
$ 2.28 million $ 30,792
Jan 31, 11 AM $ 0.0057
+0.08%
$ 2.28 million $ 30,414
Jan 31, 10 AM $ 0.00569
-0.12%
$ 2.28 million $ 31,977
Jan 31, 9 AM $ 0.0057
+0.19%
$ 2.28 million $ 31,475
Jan 31, 8 AM $ 0.00569
+0.11%
$ 2.28 million $ 31,078
Jan 31, 7 AM $ 0.00568
-0.07%
$ 2.28 million $ 30,836
Jan 31, 6 AM $ 0.00569
+0.01%
$ 2.28 million $ 30,427
Jan 31, 5 AM $ 0.00569
+0.02%
$ 2.28 million $ 29,683
Jan 31, 4 AM $ 0.00569
+0.29%
$ 2.28 million $ 28,400
Jan 31, 3 AM $ 0.00567
+0.17%
$ 2.27 million $ 26,421
Jan 31, 2 AM $ 0.00566
+0.16%
$ 2.27 million $ 22,430
Jan 31, 1 AM $ 0.00565
-0.02%
$ 2.26 million $ 20,831
Jan 31, 12 AM $ 0.00565
-0.05%
$ 2.26 million $ 19,034
Jan 30, 11 PM $ 0.00565
-0.79%
$ 2.26 million $ 17,333
Jan 30, 10 PM $ 0.0057
-0.09%
$ 2.28 million $ 16,404
Jan 30, 9 PM $ 0.0057
+0.22%
$ 2.29 million $ 16,367
Jan 30, 8 PM $ 0.00569
-0.10%
$ 2.28 million $ 15,786
Jan 30, 7 PM $ 0.0057
+0.12%
$ 2.28 million $ 15,393
Jan 30, 6 PM $ 0.00569
-0.35%
$ 2.28 million $ 14,816
Jan 30, 5 PM $ 0.00571
-0.04%
$ 2.29 million $ 14,842
Jan 30, 4 PM $ 0.00571
+0.32%
$ 2.29 million $ 14,741
Jan 30, 3 PM $ 0.0057
-1.51%
$ 2.28 million $ 13,272
Jan 30, 2 PM $ 0.00578
+0.75%
$ 2.32 million $ 100,038
Jan 30, 1 PM $ 0.00574
-0.11%
$ 2.3 million $ 94,525
Jan 30, 12 PM $ 0.00575
-0.59%
$ 2.3 million $ 92,184
Jan 30, 11 AM $ 0.00578
+0.10%
$ 2.32 million $ 89,110
Jan 30, 10 AM $ 0.00577
+0.64%
$ 2.31 million $ 87,634
Jan 30, 9 AM $ 0.00574
-0.28%
$ 2.3 million $ 88,987
Jan 30, 8 AM $ 0.00575
-0.13%
$ 2.3 million $ 88,347
Jan 30, 7 AM $ 0.00576
-0.42%
$ 2.31 million $ 87,169
Jan 30, 6 AM $ 0.00579
-0.29%
$ 2.32 million $ 86,701
Jan 30, 5 AM $ 0.0058
+0.31%
$ 2.32 million $ 86,005
Jan 30, 4 AM $ 0.00578
+0.12%
$ 2.32 million $ 85,227
Jan 30, 3 AM $ 0.00578
+0.03%
$ 2.31 million $ 84,503
Jan 30, 2 AM $ 0.00578
-0.96%
$ 2.31 million $ 77,011
Jan 30, 1 AM $ 0.00583
+0.42%
$ 2.34 million $ 70,188
Jan 30, 12 AM $ 0.00581
-0.96%
$ 2.33 million $ 66,409
Jan 29, 11 PM $ 0.00586
+0.42%
$ 2.35 million $ 64,811
Jan 29, 10 PM $ 0.00584
-0.28%
$ 2.34 million $ 64,517
Jan 29, 9 PM $ 0.00586
+0.12%
$ 2.35 million $ 64,247
Jan 29, 8 PM $ 0.00585
+0.35%
$ 2.34 million $ 64,357
Jan 29, 7 PM $ 0.00583
+0.05%
$ 2.34 million $ 63,959
Jan 29, 6 PM $ 0.00583
-0.45%
$ 2.33 million $ 63,608
Jan 29, 5 PM $ 0.00585
+0.12%
$ 2.34 million $ 62,719
Jan 29, 4 PM $ 0.00585
+0.83%
$ 2.34 million $ 62,304
Jan 29, 3 PM $ 0.0058
-2.01%
$ 2.32 million $ 42,320
Jan 29, 2 PM $ 0.00592
-0.12%
$ 2.37 million $ 140,611
Jan 29, 1 PM $ 0.00592
+0.20%
$ 2.37 million $ 141,923
Jan 29, 12 PM $ 0.00591
+0.60%
$ 2.37 million $ 143,398