Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azit Historical Data

AZIT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 AM $0.00251
+0.68%
$1.11 million $745,080
Jul 19, 3 AM $0.00247
+1.69%
$1.1 million $686,510
Jul 19, 2 AM $0.00245
-2.33%
$1.09 million $644,192
Jul 19, 1 AM $0.00244
+3.72%
$1.09 million $580,847
Jul 19, 12 AM $0.00235
-2.67%
$1.05 million $315,913
Jul 18, 11 PM $0.00242
-0.53%
$1.08 million $311,736
Jul 18, 10 PM $0.0024
-0.47%
$1.07 million $301,644
Jul 18, 9 PM $0.00241
-4.76%
$1.07 million $293,597
Jul 18, 8 PM $0.00255
+6.04%
$1.13 million $231,165
Jul 18, 7 PM $0.00242
+1.69%
$1.08 million $148,955
Jul 18, 6 PM $0.00236
-2.50%
$1.05 million $143,229
Jul 18, 5 PM $0.00242
+3.45%
$1.08 million $145,399
Jul 18, 4 PM $0.00233
-1.72%
$1.04 million $134,468
Jul 18, 3 PM $0.00237
+1.32%
$1.06 million $126,811
Jul 18, 2 PM $0.0023
-0.09%
$1.02 million $390,939
Jul 18, 1 PM $0.0023
+0.71%
$1.02 million $390,491
Jul 18, 12 PM $0.00229
-0.87%
$1.02 million $383,371
Jul 18, 11 AM $0.00231
-0.23%
$1.02 million $380,153
Jul 18, 10 AM $0.00231
-0.92%
$1.03 million $380,489
Jul 18, 9 AM $0.00233
+0.48%
$1.04 million $383,914
Jul 18, 8 AM $0.00232
+0.13%
$1.03 million $378,148
Jul 18, 7 AM $0.00232
-1.00%
$1.03 million $373,392
Jul 18, 6 AM $0.00234
+1.66%
$1.04 million $372,235
Jul 18, 5 AM $0.0023
-0.13%
$1.02 million $356,323
Jul 18, 4 AM $0.00231
+1.75%
$1.03 million $346,586
Jul 18, 3 AM $0.00227
-3.40%
$1.01 million $337,691
Jul 18, 2 AM $0.00235
-2.86%
$1.04 million $326,233
Jul 18, 1 AM $0.00238
-1.01%
$1.06 million $290,331
Jul 18, 12 AM $0.00238
+0.77%
$1.06 million $108,499
Jul 17, 11 PM $0.00229
+1.58%
$1.02 million $32,266
Jul 17, 10 PM $0.00224
+1.43%
$997,764 $29,601
Jul 17, 9 PM $0.00221
-0.49%
$983,724 $27,416
Jul 17, 8 PM $0.00222
+1.06%
$988,676 $27,454
Jul 17, 7 PM $0.0022
-0.08%
$978,160 $26,855
Jul 17, 6 PM $0.0022
-0.58%
$978,918 $26,401
Jul 17, 5 PM $0.00222
-0.96%
$984,602 $22,526
Jul 17, 4 PM $0.00224
-0.51%
$993,981 $20,722
Jul 17, 3 PM $0.00225
-1.09%
$997,951 $18,512
Jul 17, 2 PM $0.0023
-0.77%
$1.02 million $398,662
Jul 17, 1 PM $0.00232
+2.61%
$1.03 million $398,480
Jul 17, 12 PM $0.00226
-0.82%
$1 million $385,628
Jul 17, 11 AM $0.00227
-0.03%
$1.01 million $382,536
Jul 17, 10 AM $0.0023
+1.27%
$1.02 million $386,697
Jul 17, 9 AM $0.00228
-0.01%
$1.01 million $378,559
Jul 17, 8 AM $0.00228
-3.70%
$1.01 million $373,644
Jul 17, 7 AM $0.0023
-6.01%
$1.02 million $366,527
Jul 17, 6 AM $0.00241
+4.21%
$1.07 million $336,121
Jul 17, 5 AM $0.00231
+0.05%
$1.03 million $298,886
Jul 17, 4 AM $0.00231
-0.40%
$1.03 million $295,527
Jul 17, 3 AM $0.00232
-1.15%
$1.03 million $289,229