Azit Historical Data

AZIT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.00591
+0.60%
$ 2.37 million $ 143,398
Jan 29, 11 AM $ 0.00588
+0.49%
$ 2.35 million $ 142,035
Jan 29, 10 AM $ 0.00585
-0.26%
$ 2.34 million $ 140,088
Jan 29, 9 AM $ 0.00586
-0.12%
$ 2.35 million $ 137,469
Jan 29, 8 AM $ 0.00587
+0.21%
$ 2.35 million $ 135,419
Jan 29, 7 AM $ 0.00586
+0.17%
$ 2.35 million $ 132,431
Jan 29, 6 AM $ 0.00585
-0.24%
$ 2.34 million $ 133,417
Jan 29, 5 AM $ 0.00586
+0.27%
$ 2.35 million $ 135,032
Jan 29, 4 AM $ 0.00585
-0.49%
$ 2.34 million $ 136,145
Jan 29, 3 AM $ 0.00588
-0.15%
$ 2.35 million $ 134,873
Jan 29, 2 AM $ 0.00588
+0.33%
$ 2.36 million $ 135,995
Jan 29, 1 AM $ 0.00586
-0.33%
$ 2.35 million $ 136,225
Jan 29, 12 AM $ 0.00588
+0.14%
$ 2.36 million $ 133,669
Jan 28, 11 PM $ 0.00588
+0.45%
$ 2.35 million $ 129,694
Jan 28, 10 PM $ 0.00585
+0.00%
$ 2.34 million $ 126,152
Jan 28, 9 PM $ 0.00585
-0.07%
$ 2.34 million $ 124,750
Jan 28, 8 PM $ 0.00585
+0.28%
$ 2.34 million $ 116,411
Jan 28, 7 PM $ 0.00584
+0.41%
$ 2.34 million $ 117,401
Jan 28, 6 PM $ 0.00581
-0.50%
$ 2.33 million $ 117,793
Jan 28, 5 PM $ 0.00584
+0.59%
$ 2.34 million $ 119,486
Jan 28, 4 PM $ 0.00581
-5.97%
$ 2.33 million $ 118,883
Jan 28, 3 PM $ 0.00618
-1.77%
$ 2.47 million $ 54,981
Jan 28, 2 PM $ 0.00629
-0.20%
$ 2.52 million $ 467,629
Jan 28, 1 PM $ 0.0063
+0.47%
$ 2.52 million $ 468,473
Jan 28, 12 PM $ 0.00627
-0.31%
$ 2.51 million $ 461,483
Jan 28, 11 AM $ 0.00629
+0.07%
$ 2.52 million $ 462,376
Jan 28, 10 AM $ 0.00629
+0.23%
$ 2.52 million $ 460,050
Jan 28, 9 AM $ 0.00627
+0.22%
$ 2.51 million $ 459,081
Jan 28, 8 AM $ 0.00626
-0.26%
$ 2.51 million $ 457,563
Jan 28, 7 AM $ 0.00627
+0.09%
$ 2.51 million $ 458,399
Jan 28, 6 AM $ 0.00627
+0.02%
$ 2.51 million $ 456,681
Jan 28, 5 AM $ 0.00627
-0.56%
$ 2.51 million $ 455,592
Jan 28, 4 AM $ 0.0063
+0.43%
$ 2.52 million $ 453,509
Jan 28, 3 AM $ 0.00628
+0.41%
$ 2.51 million $ 449,275
Jan 28, 2 AM $ 0.00625
+0.02%
$ 2.5 million $ 447,530
Jan 28, 1 AM $ 0.00625
-0.04%
$ 2.5 million $ 393,734
Jan 28, 12 AM $ 0.00624
-0.53%
$ 2.5 million $ 392,253
Jan 27, 11 PM $ 0.00628
+0.13%
$ 2.51 million $ 391,401
Jan 27, 10 PM $ 0.00627
+0.59%
$ 2.51 million $ 390,099
Jan 27, 9 PM $ 0.00623
+0.16%
$ 2.5 million $ 382,139
Jan 27, 8 PM $ 0.00622
+0.32%
$ 2.49 million $ 375,641
Jan 27, 7 PM $ 0.0062
+0.48%
$ 2.48 million $ 372,764
Jan 27, 6 PM $ 0.00616
+0.55%
$ 2.47 million $ 370,774
Jan 27, 5 PM $ 0.00612
-0.66%
$ 2.45 million $ 366,618
Jan 27, 4 PM $ 0.00616
-8.51%
$ 2.47 million $ 359,080
Jan 27, 3 PM $ 0.0066
+2.77%
$ 2.64 million $ 132,701
Jan 27, 2 PM $ 0.00639
-0.01%
$ 2.56 million $ 673,710
Jan 27, 1 PM $ 0.00639
+0.47%
$ 2.56 million $ 663,919
Jan 27, 12 PM $ 0.00639
-0.25%
$ 2.56 million $ 659,739
Jan 27, 11 AM $ 0.0064
+0.77%
$ 2.56 million $ 645,994