Azit Historical Data

AZIT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0064
+0.77%
$ 2.56 million $ 645,994
Jan 27, 10 AM $ 0.00635
+0.30%
$ 2.55 million $ 639,825
Jan 27, 9 AM $ 0.00634
+0.11%
$ 2.54 million $ 636,962
Jan 27, 8 AM $ 0.00633
-0.47%
$ 2.54 million $ 682,707
Jan 27, 7 AM $ 0.00636
-0.97%
$ 2.55 million $ 682,607
Jan 27, 6 AM $ 0.00642
+0.79%
$ 2.57 million $ 685,249
Jan 27, 5 AM $ 0.0064
+0.49%
$ 2.56 million $ 676,297
Jan 27, 4 AM $ 0.00637
-0.88%
$ 2.55 million $ 658,375
Jan 27, 3 AM $ 0.00642
+0.19%
$ 2.57 million $ 661,624
Jan 27, 2 AM $ 0.00641
+0.90%
$ 2.57 million $ 658,738
Jan 27, 1 AM $ 0.00635
-0.55%
$ 2.54 million $ 650,940
Jan 27, 12 AM $ 0.00639
-0.01%
$ 2.56 million $ 653,841
Jan 26, 11 PM $ 0.00639
+0.03%
$ 2.56 million $ 652,637
Jan 26, 10 PM $ 0.00639
-1.48%
$ 2.56 million $ 649,032
Jan 26, 9 PM $ 0.00648
-0.06%
$ 2.6 million $ 631,788
Jan 26, 8 PM $ 0.00649
-0.43%
$ 2.6 million $ 631,663
Jan 26, 7 PM $ 0.00652
-0.69%
$ 2.61 million $ 632,642
Jan 26, 6 PM $ 0.00656
+0.96%
$ 2.63 million $ 635,344
Jan 26, 5 PM $ 0.0065
-1.30%
$ 2.6 million $ 626,060
Jan 26, 4 PM $ 0.00658
+0.66%
$ 2.64 million $ 491,265
Jan 26, 3 PM $ 0.00655
+2.36%
$ 2.63 million $ 188,537
Jan 26, 2 PM $ 0.0064
+1.86%
$ 2.56 million $ 141,191
Jan 26, 1 PM $ 0.00628
-0.45%
$ 2.52 million $ 128,927
Jan 26, 12 PM $ 0.00631
-0.04%
$ 2.53 million $ 124,158
Jan 26, 11 AM $ 0.00631
+0.35%
$ 2.53 million $ 122,376
Jan 26, 10 AM $ 0.00629
-0.17%
$ 2.52 million $ 120,582
Jan 26, 9 AM $ 0.0063
-0.31%
$ 2.52 million $ 119,275
Jan 26, 8 AM $ 0.00632
+0.79%
$ 2.53 million $ 115,766
Jan 26, 7 AM $ 0.00627
-0.01%
$ 2.51 million $ 108,676
Jan 26, 6 AM $ 0.00627
-0.21%
$ 2.51 million $ 106,736
Jan 26, 5 AM $ 0.00628
-0.63%
$ 2.52 million $ 104,160
Jan 26, 4 AM $ 0.00632
-0.07%
$ 2.53 million $ 93,448
Jan 26, 3 AM $ 0.00633
-0.04%
$ 2.54 million $ 88,930
Jan 26, 2 AM $ 0.00633
+1.08%
$ 2.54 million $ 85,979
Jan 26, 1 AM $ 0.00626
+0.63%
$ 2.51 million $ 83,097
Jan 26, 12 AM $ 0.00623
-1.23%
$ 2.49 million $ 81,370
Jan 25, 11 PM $ 0.0063
+0.01%
$ 2.52 million $ 75,972
Jan 25, 10 PM $ 0.0063
-0.63%
$ 2.52 million $ 75,110
Jan 25, 9 PM $ 0.00634
+0.33%
$ 2.54 million $ 62,554
Jan 25, 8 PM $ 0.00632
+0.61%
$ 2.53 million $ 58,179
Jan 25, 7 PM $ 0.00628
+0.41%
$ 2.52 million $ 46,606
Jan 25, 6 PM $ 0.00626
+0.03%
$ 2.51 million $ 48,172
Jan 25, 5 PM $ 0.00625
+0.75%
$ 2.51 million $ 49,246
Jan 25, 4 PM $ 0.00621
-0.20%
$ 2.49 million $ 44,309
Jan 25, 3 PM $ 0.00622
-1.05%
$ 2.49 million $ 42,105
Jan 25, 2 PM $ 0.00629
+0.32%
$ 2.52 million $ 321,913
Jan 25, 1 PM $ 0.00627
+0.05%
$ 2.51 million $ 321,440
Jan 25, 12 PM $ 0.00626
-0.32%
$ 2.51 million $ 321,801
Jan 25, 11 AM $ 0.00628
+0.97%
$ 2.52 million $ 322,110
Jan 25, 10 AM $ 0.00622
-0.78%
$ 2.49 million $ 312,696