Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 PM $0.0024
+1.18%
$1.1 million $23,565
Sep 26, 3 PM $0.0024
-2.05%
$1.1 million $17,274
Sep 26, 2 PM $0.00248
+1.57%
$1.14 million $152,975
Sep 26, 1 PM $0.00244
-0.30%
$1.12 million $136,644
Sep 26, 12 PM $0.00245
+1.16%
$1.12 million $118,275
Sep 26, 11 AM $0.00242
+1.33%
$1.11 million $110,485
Sep 26, 10 AM $0.00244
+3.29%
$1.12 million $99,900
Sep 26, 9 AM $0.00236
+0.41%
$1.08 million $83,632
Sep 26, 8 AM $0.00236
-2.00%
$1.08 million $80,344
Sep 26, 7 AM $0.0024
-0.52%
$1.1 million $77,229
Sep 26, 6 AM $0.00241
+1.24%
$1.11 million $73,308
Sep 26, 5 AM $0.00239
+0.13%
$1.1 million $68,218
Sep 26, 4 AM $0.0024
+2.07%
$1.1 million $62,906
Sep 26, 3 AM $0.00238
+0.03%
$1.09 million $59,904
Sep 26, 2 AM $0.00237
+0.09%
$1.09 million $57,944
Sep 26, 1 AM $0.00237
-0.16%
$1.09 million $55,491
Sep 26, 12 AM $0.00238
+1.26%
$1.09 million $52,526
Sep 25, 11 PM $0.00237
+1.10%
$1.09 million $44,587
Sep 25, 10 PM $0.00236
+0.82%
$1.08 million $40,811
Sep 25, 9 PM $0.00234
-0.54%
$1.07 million $40,184
Sep 25, 8 PM $0.00236
+0.10%
$1.08 million $36,703
Sep 25, 7 PM $0.00237
+1.39%
$1.08 million $34,916
Sep 25, 6 PM $0.00233
+0.68%
$1.07 million $32,390
Sep 25, 5 PM $0.00233
+0.65%
$1.07 million $31,110
Sep 25, 4 PM $0.00234
-0.49%
$1.07 million $30,270
Sep 25, 3 PM $0.00234
-0.43%
$1.07 million $20,150
Sep 25, 2 PM $0.00239
-1.22%
$1.09 million $1.11 million
Sep 25, 1 PM $0.0024
+0.01%
$1.1 million $1.11 million
Sep 25, 12 PM $0.0024
+0.58%
$1.1 million $1.1 million
Sep 25, 11 AM $0.00242
+2.09%
$1.11 million $1.09 million
Sep 25, 10 AM $0.00237
-0.48%
$1.09 million $1.05 million
Sep 25, 9 AM $0.00238
-0.96%
$1.09 million $1.04 million
Sep 25, 8 AM $0.0024
-0.19%
$1.1 million $1.03 million
Sep 25, 7 AM $0.0024
-1.90%
$1.1 million $1.01 million
Sep 25, 6 AM $0.00243
-1.07%
$1.12 million $929,365
Sep 25, 5 AM $0.00241
-6.25%
$1.1 million $835,879
Sep 25, 4 AM $0.00261
+13.16%
$1.2 million $412,376
Sep 25, 3 AM $0.00232
+0.43%
$1.06 million $207,982
Sep 25, 2 AM $0.00231
+0.67%
$1.06 million $204,511
Sep 25, 1 AM $0.0023
+0.79%
$1.05 million $200,910
Sep 25, 12 AM $0.00229
+2.84%
$1.05 million $178,535
Sep 24, 11 PM $0.00222
-0.90%
$1.02 million $21,543
Sep 24, 10 PM $0.00224
+0.55%
$1.03 million $20,215
Sep 24, 9 PM $0.00223
+0.91%
$1.02 million $17,823
Sep 24, 8 PM $0.00221
+0.02%
$1.01 million $14,262
Sep 24, 7 PM $0.00221
+0.06%
$1.01 million $12,713
Sep 24, 6 PM $0.0022
-0.35%
$1.01 million $12,663
Sep 24, 5 PM $0.00221
-1.18%
$1.01 million $12,696
Sep 24, 4 PM $0.00224
+0.15%
$1.03 million $11,752
Sep 24, 3 PM $0.0022
-1.16%
$1.01 million $11,015