Azit Historical Data

AZIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.00419
+1.77%
$ 1.77 million $ 151,110
Apr 6, 1 AM $ 0.00411
-0.82%
$ 1.74 million $ 132,222
Apr 6, 12 AM $ 0.00415
-1.21%
$ 1.75 million $ 102,517
Apr 5, 11 PM $ 0.0042
-0.86%
$ 1.78 million $ 88,636
Apr 5, 10 PM $ 0.00424
+1.41%
$ 1.79 million $ 79,416
Apr 5, 9 PM $ 0.00419
-1.08%
$ 1.77 million $ 68,001
Apr 5, 8 PM $ 0.00423
+0.93%
$ 1.79 million $ 65,293
Apr 5, 7 PM $ 0.0042
+0.86%
$ 1.77 million $ 61,406
Apr 5, 6 PM $ 0.00416
-0.29%
$ 1.76 million $ 60,379
Apr 5, 5 PM $ 0.00417
-0.65%
$ 1.76 million $ 57,192
Apr 5, 4 PM $ 0.0042
-0.86%
$ 1.77 million $ 56,924
Apr 5, 3 PM $ 0.00422
-2.39%
$ 1.78 million $ 46,821
Apr 5, 2 PM $ 0.00433
+0.63%
$ 1.83 million $ 387,820
Apr 5, 1 PM $ 0.00428
+1.94%
$ 1.81 million $ 355,496
Apr 5, 12 PM $ 0.00423
-1.54%
$ 1.79 million $ 338,643
Apr 5, 11 AM $ 0.00435
-0.09%
$ 1.84 million $ 316,737
Apr 5, 10 AM $ 0.00438
+0.62%
$ 1.85 million $ 297,577
Apr 5, 9 AM $ 0.00435
+0.76%
$ 1.84 million $ 275,283
Apr 5, 8 AM $ 0.00432
-0.02%
$ 1.82 million $ 260,925
Apr 5, 7 AM $ 0.00432
+0.11%
$ 1.82 million $ 252,735
Apr 5, 6 AM $ 0.0043
+0.05%
$ 1.82 million $ 240,286
Apr 5, 5 AM $ 0.00433
+4.80%
$ 1.83 million $ 214,831
Apr 5, 4 AM $ 0.00416
+1.34%
$ 1.76 million $ 148,321
Apr 5, 3 AM $ 0.0041
-0.96%
$ 1.73 million $ 141,091
Apr 5, 2 AM $ 0.00414
+0.59%
$ 1.75 million $ 140,035
Apr 5, 1 AM $ 0.00412
+0.42%
$ 1.74 million $ 132,887
Apr 5, 12 AM $ 0.00411
-0.72%
$ 1.74 million $ 127,677
Apr 4, 11 PM $ 0.00414
+0.10%
$ 1.75 million $ 122,199
Apr 4, 10 PM $ 0.00408
+0.08%
$ 1.72 million $ 104,186
Apr 4, 9 PM $ 0.00403
-0.90%
$ 1.7 million $ 94,149
Apr 4, 8 PM $ 0.00407
+0.47%
$ 1.72 million $ 85,746
Apr 4, 7 PM $ 0.00405
-0.92%
$ 1.71 million $ 83,352
Apr 4, 6 PM $ 0.00408
-0.15%
$ 1.73 million $ 55,384
Apr 4, 5 PM $ 0.00409
+0.15%
$ 1.73 million $ 54,137
Apr 4, 4 PM $ 0.00408
-0.11%
$ 1.73 million $ 52,380
Apr 4, 3 PM $ 0.0041
-2.16%
$ 1.73 million $ 47,176
Apr 4, 2 PM $ 0.00416
+0.16%
$ 1.76 million $ 1.89 million
Apr 4, 1 PM $ 0.00417
+0.30%
$ 1.76 million $ 1.86 million
Apr 4, 12 PM $ 0.00421
-1.24%
$ 1.78 million $ 1.84 million
Apr 4, 11 AM $ 0.00424
-0.64%
$ 1.79 million $ 1.77 million
Apr 4, 10 AM $ 0.00427
+0.51%
$ 1.8 million $ 1.76 million
Apr 4, 9 AM $ 0.00425
-0.33%
$ 1.8 million $ 1.74 million
Apr 4, 8 AM $ 0.00421
-0.12%
$ 1.78 million $ 1.73 million
Apr 4, 7 AM $ 0.00422
-0.31%
$ 1.78 million $ 1.7 million
Apr 4, 6 AM $ 0.00424
+0.00%
$ 1.79 million $ 1.69 million
Apr 4, 5 AM $ 0.00425
+0.08%
$ 1.8 million $ 1.67 million
Apr 4, 4 AM $ 0.00425
+0.12%
$ 1.8 million $ 1.45 million
Apr 4, 3 AM $ 0.00428
+0.16%
$ 1.81 million $ 1.43 million
Apr 4, 2 AM $ 0.00426
+1.40%
$ 1.8 million $ 1.41 million
Apr 4, 1 AM $ 0.00418
-7.13%
$ 1.77 million $ 1.29 million