Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:05 PM $0.00219
+0.00%
$-- $33,432
2:00 PM $0.00219
+0.00%
$-- $33,420
1:55 PM $0.00219
+0.00%
$-- $33,426
1:50 PM $0.00219
+0.00%
$-- $33,426
1:45 PM $0.00219
+0.00%
$-- $33,377
1:40 PM $0.00216
+0.00%
$-- $32,577
1:35 PM $0.00216
+0.00%
$-- $29,982
1:30 PM $0.00216
+0.00%
$-- $29,992
1:25 PM $0.00216
+0.00%
$-- $29,992
1:20 PM $0.00216
+0.00%
$-- $30,015
1:15 PM $0.00216
+0.00%
$-- $30,015
1:10 PM $0.00219
+0.00%
$-- $30,020
1:05 PM $0.00219
+0.00%
$-- $30,020
1:00 PM $0.00219
+0.00%
$-- $30,001
12:55 PM $0.00219
+0.00%
$-- $30,001
12:50 PM $0.00219
+0.00%
$-- $30,002
12:45 PM $0.00219
+0.00%
$-- $30,002
12:40 PM $0.00219
+0.00%
$-- $29,938
12:35 PM $0.00219
+0.00%
$-- $29,938
12:30 PM $0.00219
+0.00%
$-- $29,731
12:25 PM $0.00219
+0.00%
$-- $29,731
12:20 PM $0.00219
+0.00%
$-- $29,755
12:15 PM $0.00219
+0.00%
$-- $29,625
12:10 PM $0.00219
+0.00%
$-- $29,453
12:05 PM $0.00219
+0.00%
$-- $29,453
12:00 PM $0.00218
+0.00%
$-- $29,225
11:55 AM $0.00218
+0.00%
$-- $29,212
11:50 AM $0.00218
+0.00%
$-- $29,212
11:45 AM $0.00219
+0.00%
$-- $29,027
11:40 AM $0.00219
+0.00%
$-- $29,026
11:35 AM $0.00219
+0.00%
$-- $29,026
11:30 AM $0.00219
+0.00%
$-- $28,996
11:25 AM $0.00218
+0.00%
$-- $28,835
11:20 AM $0.00218
+0.00%
$-- $28,497
11:15 AM $0.00218
+0.00%
$-- $28,535
11:10 AM $0.00219
+0.00%
$-- $28,573
11:05 AM $0.00219
+0.00%
$-- $28,573
11:00 AM $0.00219
+0.00%
$-- $28,567
10:55 AM $0.00219
+0.00%
$-- $28,567
10:50 AM $0.00219
+0.00%
$-- $28,570
10:45 AM $0.00219
+0.00%
$-- $28,570
10:40 AM $0.00219
+0.00%
$-- $28,570
10:35 AM $0.00219
+0.00%
$-- $28,565
10:30 AM $0.00219
+0.00%
$-- $28,565
10:25 AM $0.00219
+0.00%
$-- $28,578
10:20 AM $0.00219
+0.00%
$-- $28,578
10:15 AM $0.00219
+0.00%
$-- $28,563
10:10 AM $0.00219
+0.00%
$-- $28,563
10:05 AM $0.00219
+0.00%
$-- $28,603
10:00 AM $0.00219
+0.00%
$-- $28,603