Azit Historical Data

AZIT Page 4
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.00391
+0.00%
$ -- $ 120,663
9:05 PM $ 0.00395
+0.00%
$ -- $ 119,451
9:00 PM $ 0.00395
+0.00%
$ -- $ 114,302
8:55 PM $ 0.00395
+0.00%
$ -- $ 113,858
8:50 PM $ 0.00395
+0.00%
$ -- $ 113,830
8:45 PM $ 0.00395
+0.00%
$ -- $ 113,830
8:40 PM $ 0.00395
+0.00%
$ -- $ 113,830
8:35 PM $ 0.00395
+0.00%
$ -- $ 113,830
8:30 PM $ 0.00395
+0.00%
$ -- $ 113,830
8:25 PM $ 0.00397
+0.00%
$ -- $ 113,830
8:20 PM $ 0.00397
+0.00%
$ -- $ 113,691
8:15 PM $ 0.00397
+0.00%
$ -- $ 113,623
8:10 PM $ 0.00397
+0.00%
$ -- $ 113,623
8:05 PM $ 0.00397
+0.00%
$ -- $ 113,623
8:00 PM $ 0.00397
+0.00%
$ -- $ 113,547
7:55 PM $ 0.00397
+0.00%
$ -- $ 113,547
7:50 PM $ 0.004
+0.00%
$ -- $ 113,547
7:45 PM $ 0.00401
+0.00%
$ -- $ 114,341
7:40 PM $ 0.00401
+0.00%
$ -- $ 113,782
7:35 PM $ 0.00401
+0.00%
$ -- $ 113,782
7:30 PM $ 0.00398
+0.00%
$ -- $ 113,782
7:25 PM $ 0.00397
+0.00%
$ -- $ 111,825
7:20 PM $ 0.00397
+0.00%
$ -- $ 111,744
7:15 PM $ 0.00397
+0.00%
$ -- $ 111,744
7:10 PM $ 0.00397
+0.00%
$ -- $ 111,744
7:05 PM $ 0.00397
+0.00%
$ -- $ 111,744
7:00 PM $ 0.00397
+0.00%
$ -- $ 111,744
6:55 PM $ 0.00397
+0.00%
$ -- $ 111,744
6:50 PM $ 0.00397
+0.00%
$ -- $ 111,744
6:45 PM $ 0.00397
+0.00%
$ -- $ 111,744
6:40 PM $ 0.00397
+0.00%
$ -- $ 111,744
6:35 PM $ 0.00397
+0.00%
$ -- $ 111,744
6:30 PM $ 0.00397
+0.00%
$ -- $ 111,744
6:25 PM $ 0.00397
+0.00%
$ -- $ 111,744
6:20 PM $ 0.00397
+0.00%
$ -- $ 111,744
6:15 PM $ 0.00397
+0.00%
$ -- $ 111,744
6:10 PM $ 0.00397
+0.00%
$ -- $ 111,744
6:05 PM $ 0.00397
+0.00%
$ -- $ 111,744
6:00 PM $ 0.00397
+0.00%
$ -- $ 111,744
5:55 PM $ 0.00397
+0.00%
$ -- $ 111,744
5:50 PM $ 0.00397
+0.00%
$ -- $ 111,551
5:45 PM $ 0.00397
-0.22%
$ -- $ 111,551
5:40 PM $ 0.00398
+0.00%
$ -- $ 111,794
5:35 PM $ 0.00395
+0.00%
$ -- $ 111,794
5:30 PM $ 0.00395
+0.00%
$ -- $ 110,565
5:25 PM $ 0.00395
+0.00%
$ -- $ 110,565
5:20 PM $ 0.00395
+0.00%
$ -- $ 110,565
5:15 PM $ 0.00395
+0.00%
$ -- $ 110,517
5:10 PM $ 0.00395
+0.00%
$ -- $ 110,517
5:05 PM $ 0.00398
+0.00%
$ -- $ 110,517