Azit Historical Data

AZIT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.238
-9.69%
$ -- $ 20.1 million
Jul 17 $ 0.263
+15.43%
$ -- $ 11.99 million
Jul 10 $ 0.229
-12.58%
$ -- $ 2.72 million
Jul 3 $ 0.261
+8.87%
$ -- $ 5.42 million
Jun 26 $ 0.24
-7.06%
$ -- $ 4.3 million
Jun 19 $ 0.308
-5.08%
$ -- $ 17.06 million
Jun 12 $ 0.265
+220.78%
$ -- $ 34.84 million
Jun 5 $ 0.0825
-15.10%
$ -- $ 1.97 million
May 29 $ 0.0971
-6.45%
$ -- $ 2.16 million
May 22 $ 0.0902
-16.03%
$ -- $ 3.61 million
May 15 $ 0.105
-13.13%
$ -- $ 548,662
May 8 $ 0.121
-12.38%
$ -- $ 1.55 million
May 1 $ 0.138
-3.59%
$ -- $ 2.77 million
Apr 24 $ 0.138
-0.43%
$ -- $ 3.06 million
Apr 17 $ 0.138
-18.27%
$ -- $ 4.95 million
Apr 10 $ 0.17
+20.12%
$ -- $ 5.18 million
Apr 3 $ 0.141
-1.20%
$ -- $ 3.42 million
Mar 27 $ 0.143
-16.66%
$ -- $ 2.99 million
Mar 20 $ 0.181
-26.59%
$ -- $ 3.18 million
Mar 13 $ 0.23
+14.99%
$ -- $ 1.72 million
Mar 6 $ 0.203
-0.03%
$ -- $ 3.45 million
Feb 27 $ 0.203
+8.91%
$ -- $ 5.13 million
Feb 20 $ 0.186
-1.47%
$ -- $ 10 million
Feb 13 $ 0.189
+9.92%
$ -- $ 5.08 million
Feb 6 $ 0.172
-1.16%
$ -- $ 11.71 million
Jan 30 $ 0.174
-2.16%
$ -- $ 3.48 million
Jan 23 $ 0.18
-5.37%
$ -- $ 8.72 million
Jan 16 $ 0.19
+15.11%
$ -- $ 6.76 million
Jan 9 $ 0.165
+24.78%
$ -- $ 8.59 million
Download