Coinranking
Azit Historical Data
AZIT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6 | $0.0475 | +2.58% | ||
| Oct 30 | $0.0464 | +2.98% | ||
| Oct 23 | $0.045 | +1.68% | ||
| Oct 16 | $0.0445 | -9.94% | ||
| Oct 9 | $0.0532 | +5.50% | ||
| Oct 2 | $0.0512 | +1.01% | ||
| Sep 25 | $0.0506 | -1.50% | ||
| Sep 18 | $0.0502 | -1.88% | ||
| Sep 11 | $0.0518 | -2.40% | ||
| Sep 4 | $0.0541 | +4.24% | ||
| Aug 28 | $0.052 | -15.08% | ||
| Aug 21 | $0.063 | -3.18% | ||
| Aug 14 | $0.0644 | -26.37% | ||
| Aug 7 | $0.0878 | -31.26% | ||
| Jul 31 | $0.131 | -45.04% | ||
| Jul 24 | $0.238 | -9.69% | ||
| Jul 17 | $0.263 | +15.43% | ||
| Jul 10 | $0.229 | -12.58% | ||
| Jul 3 | $0.261 | +8.87% | ||
| Jun 26 | $0.24 | -7.06% | ||
| Jun 19 | $0.308 | -5.08% | ||
| Jun 12 | $0.265 | +220.78% | ||
| Jun 5 | $0.0825 | -15.10% | ||
| May 29 | $0.0971 | -6.45% | ||
| May 22 | $0.0902 | -16.03% | ||
| May 15 | $0.105 | -13.13% | ||
| May 8 | $0.121 | -12.38% | ||
| May 1 | $0.138 | -3.59% | ||
| Apr 24 | $0.138 | -0.43% | ||
| Apr 17 | $0.138 | -18.27% | ||
| Apr 10 | $0.17 | +20.12% | ||
| Apr 3 | $0.141 | -1.20% | ||
| Mar 27 | $0.143 | -16.66% | ||
| Mar 20 | $0.181 | -26.59% | ||
| Mar 13 | $0.23 | +14.99% | ||
| Mar 6 | $0.203 | -0.03% | ||
| Feb 27 | $0.203 | +8.91% | ||
| Feb 20 | $0.186 | -1.47% | ||
| Feb 13 | $0.189 | +9.92% | ||
| Feb 6 | $0.172 | -1.16% | ||
| Jan 30 | $0.174 | -2.16% | ||
| Jan 23 | $0.18 | -5.37% | ||
| Jan 16 | $0.19 | +15.11% | ||
| Jan 9 | $0.165 | +24.78% | ||