Azit Historical Data

AZIT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00622
-0.78%
$ 2.49 million $ 312,696
Jan 25, 9 AM $ 0.00627
+0.21%
$ 2.51 million $ 303,197
Jan 25, 8 AM $ 0.00626
-0.64%
$ 2.51 million $ 258,347
Jan 25, 7 AM $ 0.0063
+0.68%
$ 2.52 million $ 225,804
Jan 25, 6 AM $ 0.00626
+0.02%
$ 2.51 million $ 222,930
Jan 25, 5 AM $ 0.00625
-0.31%
$ 2.51 million $ 213,822
Jan 25, 4 AM $ 0.00627
-0.14%
$ 2.51 million $ 209,213
Jan 25, 3 AM $ 0.00629
-0.88%
$ 2.52 million $ 189,087
Jan 25, 2 AM $ 0.00635
-0.58%
$ 2.54 million $ 174,292
Jan 25, 1 AM $ 0.00638
-0.80%
$ 2.56 million $ 169,974
Jan 25, 12 AM $ 0.00643
-0.87%
$ 2.58 million $ 166,585
Jan 24, 11 PM $ 0.00649
-1.06%
$ 2.6 million $ 154,116
Jan 24, 10 PM $ 0.00656
+0.15%
$ 2.63 million $ 140,162
Jan 24, 9 PM $ 0.00655
+0.25%
$ 2.62 million $ 139,239
Jan 24, 8 PM $ 0.00653
-0.04%
$ 2.62 million $ 138,172
Jan 24, 7 PM $ 0.00654
-0.16%
$ 2.62 million $ 137,374
Jan 24, 6 PM $ 0.00655
+0.00%
$ 2.62 million $ 137,116
Jan 24, 5 PM $ 0.00655
-0.04%
$ 2.62 million $ 137,324
Jan 24, 4 PM $ 0.00655
+0.12%
$ 2.62 million $ 135,071
Jan 24, 3 PM $ 0.00654
+0.76%
$ 2.62 million $ 125,709
Jan 24, 2 PM $ 0.00649
-0.46%
$ 2.6 million $ 615,157
Jan 24, 1 PM $ 0.00652
+0.79%
$ 2.61 million $ 613,736
Jan 24, 12 PM $ 0.00647
-0.49%
$ 2.59 million $ 607,362
Jan 24, 11 AM $ 0.0065
+0.28%
$ 2.61 million $ 608,285
Jan 24, 10 AM $ 0.00649
-0.12%
$ 2.6 million $ 600,355
Jan 24, 9 AM $ 0.00649
-0.02%
$ 2.6 million $ 603,592
Jan 24, 8 AM $ 0.0065
-0.47%
$ 2.6 million $ 594,202
Jan 24, 7 AM $ 0.00653
+0.10%
$ 2.61 million $ 587,906
Jan 24, 6 AM $ 0.00652
-0.32%
$ 2.61 million $ 579,992
Jan 24, 5 AM $ 0.00654
-0.02%
$ 2.62 million $ 575,984
Jan 24, 4 AM $ 0.00654
-0.29%
$ 2.62 million $ 573,442
Jan 24, 3 AM $ 0.00656
+0.11%
$ 2.63 million $ 560,013
Jan 24, 2 AM $ 0.00656
-0.07%
$ 2.63 million $ 549,562
Jan 24, 1 AM $ 0.00656
-0.20%
$ 2.63 million $ 540,839
Jan 24, 12 AM $ 0.00657
+0.86%
$ 2.63 million $ 528,592
Jan 23, 11 PM $ 0.00652
+0.79%
$ 2.61 million $ 483,917
Jan 23, 10 PM $ 0.00647
+0.97%
$ 2.59 million $ 461,587
Jan 23, 9 PM $ 0.0064
+0.13%
$ 2.57 million $ 442,429
Jan 23, 8 PM $ 0.0064
+0.01%
$ 2.56 million $ 429,721
Jan 23, 7 PM $ 0.0064
-0.16%
$ 2.56 million $ 425,688
Jan 23, 6 PM $ 0.00641
+0.47%
$ 2.57 million $ 411,474
Jan 23, 5 PM $ 0.00637
+0.20%
$ 2.55 million $ 402,543
Jan 23, 4 PM $ 0.00636
+0.04%
$ 2.55 million $ 397,904
Jan 23, 3 PM $ 0.00636
+1.24%
$ 2.55 million $ 390,987
Jan 23, 2 PM $ 0.00628
-0.72%
$ 2.52 million $ 1.32 million
Jan 23, 1 PM $ 0.00632
+0.34%
$ 2.53 million $ 1.31 million
Jan 23, 12 PM $ 0.0063
-0.55%
$ 2.52 million $ 1.29 million
Jan 23, 11 AM $ 0.00634
-0.31%
$ 2.54 million $ 1.26 million
Jan 23, 10 AM $ 0.00636
+2.27%
$ 2.55 million $ 1.06 million
Jan 23, 9 AM $ 0.00622
-0.18%
$ 2.49 million $ 582,129