Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2 AM $0.00249
-0.26%
$1.1 million $3,941
Jul 15, 1 AM $0.00249
+0.27%
$1.11 million $1,942
Jul 15, 12 AM $0.00249
-0.15%
$1.1 million $1,929
Jul 14, 11 PM $0.00249
-0.21%
$1.11 million $1,825
Jul 14, 10 PM $0.0025
-0.01%
$1.11 million $1,373
Jul 14, 9 PM $0.0025
+0.03%
$1.11 million $1,369
Jul 14, 8 PM $0.0025
+0.43%
$1.11 million $1,369
Jul 14, 7 PM $0.00249
+0.03%
$1.1 million $1,042
Jul 14, 6 PM $0.00248
+0.00%
$1.1 million $1,042
Jul 14, 5 PM $0.00248
-0.04%
$1.1 million $1,042
Jul 14, 4 PM $0.00249
+0.08%
$1.1 million $1,042
Jul 14, 3 PM $0.00248
-0.66%
$1.1 million $955
Jul 14, 2 PM $0.00252
+1.06%
$1.12 million $14,311
Jul 14, 1 PM $0.00249
-0.78%
$1.11 million $12,682
Jul 14, 12 PM $0.00251
+0.68%
$1.11 million $12,779
Jul 14, 11 AM $0.00249
+0.74%
$1.11 million $12,668
Jul 14, 10 AM $0.00249
-0.14%
$1.11 million $12,262
Jul 14, 9 AM $0.00249
+0.06%
$1.11 million $12,277
Jul 14, 8 AM $0.00249
+0.01%
$1.11 million $12,285
Jul 14, 7 AM $0.00249
+0.05%
$1.11 million $12,102
Jul 14, 6 AM $0.00249
+0.53%
$1.11 million $11,861
Jul 14, 5 AM $0.00248
-0.13%
$1.1 million $11,761
Jul 14, 4 AM $0.00249
+0.15%
$1.1 million $11,752
Jul 14, 3 AM $0.00248
+0.35%
$1.1 million $11,655
Jul 14, 2 AM $0.0025
+0.68%
$1.11 million $10,498
Jul 14, 1 AM $0.00248
-0.06%
$1.1 million $10,430
Jul 14, 12 AM $0.00248
+0.50%
$1.1 million $10,400
Jul 13, 11 PM $0.00247
-0.17%
$1.1 million $10,322
Jul 13, 10 PM $0.00247
-1.75%
$1.1 million $10,219
Jul 13, 9 PM $0.00251
+2.66%
$1.12 million $10,188
Jul 13, 8 PM $0.00245
+0.04%
$1.09 million $9,017
Jul 13, 7 PM $0.00245
-0.03%
$1.09 million $8,331
Jul 13, 6 PM $0.00245
+0.16%
$1.09 million $8,332
Jul 13, 5 PM $0.00245
-0.80%
$1.09 million $6,488
Jul 13, 4 PM $0.00247
-0.20%
$1.1 million $2,404
Jul 13, 3 PM $0.00247
-0.65%
$1.1 million $2,302
Jul 13, 2 PM $0.00251
+0.00%
$1.12 million $14,095
Jul 13, 1 PM $0.00251
+0.81%
$1.12 million $14,099
Jul 13, 12 PM $0.00249
+0.25%
$1.11 million $13,970
Jul 13, 11 AM $0.00248
+0.00%
$1.1 million $10,583
Jul 13, 10 AM $0.00248
+0.10%
$1.1 million $10,561
Jul 13, 9 AM $0.00248
+0.05%
$1.1 million $10,527
Jul 13, 8 AM $0.00248
+0.46%
$1.1 million $10,518
Jul 13, 7 AM $0.00247
+0.23%
$1.1 million $10,417
Jul 13, 6 AM $0.00246
+2.46%
$1.09 million $10,180
Jul 13, 5 AM $0.0024
-0.60%
$1.07 million $7,016
Jul 13, 4 AM $0.00241
-0.82%
$1.07 million $6,962
Jul 13, 3 AM $0.00243
-0.37%
$1.08 million $6,210
Jul 13, 2 AM $0.00244
+0.12%
$1.09 million $4,059
Jul 13, 1 AM $0.00244
-0.09%
$1.08 million $3,990