Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 AM $0.00244
-0.09%
$1.08 million $3,990
Jul 13, 12 AM $0.00244
-0.21%
$1.08 million $3,994
Jul 12, 11 PM $0.00245
-0.09%
$1.09 million $2,336
Jul 12, 10 PM $0.00245
-1.13%
$1.09 million $2,182
Jul 12, 9 PM $0.00248
+0.00%
$1.1 million $1,552
Jul 12, 8 PM $0.00248
+0.68%
$1.1 million $1,552
Jul 12, 7 PM $0.00246
+0.00%
$1.09 million $1,538
Jul 12, 6 PM $0.00246
+0.00%
$1.09 million $1,538
Jul 12, 5 PM $0.00246
-0.67%
$1.09 million $1,538
Jul 12, 4 PM $0.00248
+0.79%
$1.1 million $1,545
Jul 12, 3 PM $0.00246
-1.23%
$1.09 million $1,500
Jul 12, 2 PM $0.00249
+0.03%
$1.11 million $8,644
Jul 12, 1 PM $0.00249
+0.51%
$1.1 million $8,638
Jul 12, 12 PM $0.00247
-0.30%
$1.1 million $8,555
Jul 12, 11 AM $0.00248
+0.51%
$1.1 million $8,541
Jul 12, 10 AM $0.00247
-0.88%
$1.1 million $8,474
Jul 12, 9 AM $0.00249
+0.14%
$1.11 million $7,800
Jul 12, 8 AM $0.00249
+0.00%
$1.11 million $7,764
Jul 12, 7 AM $0.00249
+0.00%
$1.11 million $7,764
Jul 12, 6 AM $0.00249
-0.08%
$1.11 million $7,764
Jul 12, 5 AM $0.00249
+0.08%
$1.11 million $7,765
Jul 12, 4 AM $0.00249
-0.77%
$1.11 million $7,751
Jul 12, 3 AM $0.00251
+0.08%
$1.11 million $6,470
Jul 12, 2 AM $0.0025
+0.16%
$1.11 million $6,255
Jul 12, 1 AM $0.0025
+1.16%
$1.11 million $5,304
Jul 12, 12 AM $0.00247
-0.43%
$1.1 million $4,322
Jul 11, 11 PM $0.00247
-1.15%
$1.1 million $3,885
Jul 11, 10 PM $0.0025
-0.35%
$1.11 million $2,746
Jul 11, 9 PM $0.00251
-0.45%
$1.12 million $2,179
Jul 11, 8 PM $0.00252
+0.00%
$1.12 million $1,979
Jul 11, 7 PM $0.00252
+0.00%
$1.12 million $1,979
Jul 11, 6 PM $0.00252
+0.00%
$1.12 million $1,979
Jul 11, 5 PM $0.00252
+0.00%
$1.12 million $1,976
Jul 11, 4 PM $0.00252
+0.01%
$1.12 million $1,976
Jul 11, 3 PM $0.00251
-0.56%
$1.11 million $1,944
Jul 11, 2 PM $0.00251
+0.32%
$1.12 million $27,486
Jul 11, 1 PM $0.00251
+0.27%
$1.11 million $26,941
Jul 11, 12 PM $0.00249
+0.61%
$1.11 million $26,402
Jul 11, 11 AM $0.00247
+0.63%
$1.1 million $24,935
Jul 11, 10 AM $0.00245
+0.03%
$1.09 million $22,609
Jul 11, 9 AM $0.00245
+0.66%
$1.09 million $21,379
Jul 11, 8 AM $0.00243
+0.00%
$1.08 million $18,324
Jul 11, 7 AM $0.00243
+0.25%
$1.08 million $18,324
Jul 11, 6 AM $0.00243
+0.00%
$1.08 million $18,275
Jul 11, 5 AM $0.00243
+0.58%
$1.08 million $18,246
Jul 11, 4 AM $0.00241
-1.44%
$1.07 million $9,994
Jul 11, 3 AM $0.00245
+0.03%
$1.09 million $5,894
Jul 11, 2 AM $0.00245
+0.22%
$1.09 million $3,425
Jul 11, 1 AM $0.00244
+0.16%
$1.08 million $3,284
Jul 11, 12 AM $0.00244
+0.00%
$1.08 million $3,161