Azit Historical Data

AZIT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00634
-0.31%
$ 2.54 million $ 1.26 million
Jan 23, 10 AM $ 0.00636
+2.27%
$ 2.55 million $ 1.06 million
Jan 23, 9 AM $ 0.00622
-0.18%
$ 2.49 million $ 582,129
Jan 23, 8 AM $ 0.00623
+0.41%
$ 2.49 million $ 581,858
Jan 23, 7 AM $ 0.0062
-0.50%
$ 2.48 million $ 574,150
Jan 23, 6 AM $ 0.00623
+1.38%
$ 2.5 million $ 566,289
Jan 23, 5 AM $ 0.00615
-0.41%
$ 2.46 million $ 534,956
Jan 23, 4 AM $ 0.00617
-0.48%
$ 2.47 million $ 519,968
Jan 23, 3 AM $ 0.0062
+0.84%
$ 2.48 million $ 519,383
Jan 23, 2 AM $ 0.00615
+0.32%
$ 2.46 million $ 510,130
Jan 23, 1 AM $ 0.00613
-0.35%
$ 2.46 million $ 503,743
Jan 23, 12 AM $ 0.00615
-0.36%
$ 2.46 million $ 496,989
Jan 22, 11 PM $ 0.00618
-0.13%
$ 2.47 million $ 491,305
Jan 22, 10 PM $ 0.00618
-0.03%
$ 2.48 million $ 388,045
Jan 22, 9 PM $ 0.00619
+0.45%
$ 2.48 million $ 345,154
Jan 22, 8 PM $ 0.00616
-0.06%
$ 2.47 million $ 287,806
Jan 22, 7 PM $ 0.00616
-0.80%
$ 2.47 million $ 282,480
Jan 22, 6 PM $ 0.00621
+0.07%
$ 2.49 million $ 282,378
Jan 22, 5 PM $ 0.00621
-0.02%
$ 2.49 million $ 280,147
Jan 22, 4 PM $ 0.00621
-1.35%
$ 2.49 million $ 279,367
Jan 22, 3 PM $ 0.00629
+3.86%
$ 2.52 million $ 257,418
Jan 22, 2 PM $ 0.00606
-0.34%
$ 2.43 million $ 543,194
Jan 22, 1 PM $ 0.00611
+0.11%
$ 2.45 million $ 541,424
Jan 22, 12 PM $ 0.0061
+0.09%
$ 2.44 million $ 539,171
Jan 22, 11 AM $ 0.0061
+0.37%
$ 2.44 million $ 537,926
Jan 22, 10 AM $ 0.00607
+0.28%
$ 2.43 million $ 535,397
Jan 22, 9 AM $ 0.00606
-0.06%
$ 2.43 million $ 533,863
Jan 22, 8 AM $ 0.00606
+0.19%
$ 2.43 million $ 533,867
Jan 22, 7 AM $ 0.00605
-0.17%
$ 2.42 million $ 529,918
Jan 22, 6 AM $ 0.00606
-0.10%
$ 2.43 million $ 529,854
Jan 22, 5 AM $ 0.00607
-0.68%
$ 2.43 million $ 526,730
Jan 22, 4 AM $ 0.00611
+0.16%
$ 2.45 million $ 529,490
Jan 22, 3 AM $ 0.0061
+0.92%
$ 2.44 million $ 527,527
Jan 22, 2 AM $ 0.00604
-0.85%
$ 2.42 million $ 522,708
Jan 22, 1 AM $ 0.00609
+1.13%
$ 2.44 million $ 527,259
Jan 22, 12 AM $ 0.00603
+0.04%
$ 2.41 million $ 515,057
Jan 21, 11 PM $ 0.00602
-0.36%
$ 2.41 million $ 513,295
Jan 21, 10 PM $ 0.00605
-0.70%
$ 2.42 million $ 513,638
Jan 21, 9 PM $ 0.00609
+1.16%
$ 2.44 million $ 510,848
Jan 21, 8 PM $ 0.00602
+0.04%
$ 2.41 million $ 503,413
Jan 21, 7 PM $ 0.00602
-0.34%
$ 2.41 million $ 503,224
Jan 21, 6 PM $ 0.00604
+0.38%
$ 2.42 million $ 502,716
Jan 21, 5 PM $ 0.00601
-1.00%
$ 2.41 million $ 499,856
Jan 21, 4 PM $ 0.00607
-0.07%
$ 2.43 million $ 490,398
Jan 21, 3 PM $ 0.00608
+0.08%
$ 2.43 million $ 479,525
Jan 21, 2 PM $ 0.00607
+0.43%
$ 2.43 million $ 208,822
Jan 21, 1 PM $ 0.00604
-0.12%
$ 2.42 million $ 206,071
Jan 21, 12 PM $ 0.00605
+0.49%
$ 2.42 million $ 204,542
Jan 21, 11 AM $ 0.00602
-0.29%
$ 2.41 million $ 204,786
Jan 21, 10 AM $ 0.00604
+0.61%
$ 2.42 million $ 206,726