Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azit Historical Data

AZIT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 AM $0.00244
+0.00%
$1.08 million $3,161
Jul 10, 11 PM $0.00244
+0.00%
$1.08 million $3,124
Jul 10, 10 PM $0.00244
-0.14%
$1.08 million $3,100
Jul 10, 9 PM $0.00247
+0.83%
$1.1 million $1,276
Jul 10, 8 PM $0.00245
+0.04%
$1.09 million $272
Jul 10, 7 PM $0.00245
-0.69%
$1.09 million $272
Jul 10, 6 PM $0.00247
+0.05%
$1.1 million $270
Jul 10, 5 PM $0.00246
-0.05%
$1.1 million $270
Jul 10, 4 PM $0.00247
+0.01%
$1.1 million $270
Jul 10, 3 PM $0.00247
+0.12%
$1.1 million $3
Jul 10, 2 PM $0.00246
+0.01%
$1.1 million $7,155
Jul 10, 1 PM $0.00246
+1.25%
$1.1 million $7,107
Jul 10, 12 PM $0.00243
-1.06%
$1.08 million $6,960
Jul 10, 11 AM $0.00246
+0.00%
$1.09 million $6,861
Jul 10, 10 AM $0.00246
+0.05%
$1.09 million $6,164
Jul 10, 9 AM $0.00246
+0.81%
$1.09 million $6,161
Jul 10, 8 AM $0.00244
-0.16%
$1.08 million $5,153
Jul 10, 7 AM $0.00244
+0.42%
$1.09 million $5,158
Jul 10, 6 AM $0.00243
+0.14%
$1.08 million $4,926
Jul 10, 5 AM $0.00243
-0.87%
$1.08 million $4,266
Jul 10, 4 AM $0.00245
-0.05%
$1.09 million $3,997
Jul 10, 3 AM $0.00245
-0.25%
$1.09 million $3,589
Jul 10, 2 AM $0.00246
+0.24%
$1.09 million $2,491
Jul 10, 1 AM $0.00245
-0.05%
$1.09 million $2,481
Jul 10, 12 AM $0.00245
+0.30%
$1.09 million $1,557
Jul 9, 11 PM $0.00244
-0.06%
$1.09 million $1,460
Jul 9, 10 PM $0.00244
-0.69%
$1.09 million $1,318
Jul 9, 9 PM $0.00246
-0.12%
$1.09 million $60
Jul 9, 8 PM $0.00246
+0.00%
$1.09 million $60
Jul 9, 7 PM $0.00246
+0.04%
$1.09 million $60
Jul 9, 6 PM $0.00246
+0.12%
$1.09 million $60
Jul 9, 5 PM $0.00246
+0.04%
$1.09 million $60
Jul 9, 4 PM $0.00246
+0.00%
$1.09 million $60
Jul 9, 3 PM $0.00246
-0.03%
$1.09 million $60
Jul 9, 2 PM $0.00245
+0.02%
$1.09 million $6,971
Jul 9, 1 PM $0.00247
-0.10%
$1.1 million $6,038
Jul 9, 12 PM $0.00247
+4.12%
$1.1 million $5,040
Jul 9, 11 AM $0.00249
+0.31%
$1.11 million $5,013
Jul 9, 10 AM $0.00249
-0.50%
$1.1 million $4,690
Jul 9, 9 AM $0.0025
-0.03%
$1.11 million $3,457
Jul 9, 8 AM $0.0025
-0.35%
$1.11 million $3,459
Jul 9, 7 AM $0.00248
+0.33%
$1.1 million $2,586
Jul 9, 6 AM $0.00248
-0.44%
$1.1 million $1,984
Jul 9, 5 AM $0.00249
-0.09%
$1.11 million $874
Jul 9, 4 AM $0.00249
-0.32%
$1.11 million $874
Jul 9, 3 AM $0.0025
+0.00%
$1.11 million $610
Jul 9, 2 AM $0.0025
+0.60%
$1.11 million $610
Jul 9, 1 AM $0.00248
-0.38%
$1.1 million $603
Jul 9, 12 AM $0.0025
-0.52%
$1.11 million $101
Jul 8, 11 PM $0.0025
+0.01%
$1.11 million $98