Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 PM $0.0025
+0.01%
$1.11 million $98
Jul 8, 10 PM $0.0025
+0.71%
$1.11 million $98
Jul 8, 9 PM $0.00248
-0.28%
$1.1 million $84
Jul 8, 8 PM $0.00249
-0.15%
$1.11 million $84
Jul 8, 7 PM $0.0025
+0.18%
$1.11 million $84
Jul 8, 6 PM $0.00249
+0.16%
$1.11 million $84
Jul 8, 5 PM $0.00249
+0.11%
$1.11 million $84
Jul 8, 4 PM $0.00249
+0.21%
$1.1 million $84
Jul 8, 3 PM $0.00248
-0.80%
$1.1 million $84
Jul 8, 2 PM $0.00249
-0.14%
$1.1 million $15,563
Jul 8, 1 PM $0.00249
+0.04%
$1.11 million $15,251
Jul 8, 12 PM $0.00249
-0.88%
$1.11 million $15,244
Jul 8, 11 AM $0.00251
+0.55%
$1.12 million $13,564
Jul 8, 10 AM $0.0025
+0.08%
$1.11 million $12,477
Jul 8, 9 AM $0.00249
+0.16%
$1.11 million $12,440
Jul 8, 8 AM $0.00249
-0.85%
$1.1 million $12,417
Jul 8, 7 AM $0.00251
+0.28%
$1.11 million $12,503
Jul 8, 6 AM $0.0025
+0.37%
$1.11 million $12,436
Jul 8, 5 AM $0.0025
-0.28%
$1.11 million $10,123
Jul 8, 4 AM $0.00251
+0.18%
$1.11 million $9,491
Jul 8, 3 AM $0.0025
-0.72%
$1.11 million $9,475
Jul 8, 2 AM $0.00252
+0.33%
$1.12 million $8,225
Jul 8, 1 AM $0.00251
+0.33%
$1.12 million $8,015
Jul 8, 12 AM $0.0025
+0.21%
$1.11 million $7,643
Jul 7, 11 PM $0.00249
-0.32%
$1.11 million $7,552
Jul 7, 10 PM $0.0025
-1.07%
$1.11 million $3,670
Jul 7, 9 PM $0.00253
+0.28%
$1.12 million $237
Jul 7, 8 PM $0.00252
-0.03%
$1.12 million $233
Jul 7, 7 PM $0.00252
-0.05%
$1.12 million $233
Jul 7, 6 PM $0.00253
+0.09%
$1.12 million $230
Jul 7, 5 PM $0.00253
+0.02%
$1.12 million $72
Jul 7, 4 PM $0.00253
+0.04%
$1.12 million $72
Jul 7, 3 PM $0.00253
+0.04%
$1.12 million $72
Jul 7, 2 PM $0.00253
+0.00%
$1.12 million $3,455
Jul 7, 1 PM $0.00253
-0.02%
$1.12 million $3,398
Jul 7, 12 PM $0.00253
-0.39%
$1.12 million $3,079
Jul 7, 11 AM $0.00254
+0.01%
$1.13 million $2,640
Jul 7, 10 AM $0.00254
+0.23%
$1.13 million $2,107
Jul 7, 9 AM $0.00253
+0.25%
$1.12 million $2,102
Jul 7, 8 AM $0.00252
-0.33%
$1.12 million $2,032
Jul 7, 7 AM $0.00253
+0.67%
$1.12 million $2,030
Jul 7, 6 AM $0.00251
-0.11%
$1.12 million $2,014
Jul 7, 5 AM $0.00251
-0.56%
$1.12 million $1,957
Jul 7, 4 AM $0.00253
-0.54%
$1.12 million $1,362
Jul 7, 3 AM $0.00254
+0.15%
$1.13 million $1,330
Jul 7, 2 AM $0.00254
-0.44%
$1.13 million $1,315
Jul 7, 1 AM $0.00255
+0.22%
$1.13 million $927
Jul 7, 12 AM $0.00254
+0.38%
$1.13 million $715
Jul 6, 11 PM $0.00254
+0.03%
$1.13 million $403
Jul 6, 10 PM $0.00254
+1.08%
$1.13 million $403