Azit Historical Data

AZIT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.00602
-0.29%
$ 2.41 million $ 204,786
Jan 21, 10 AM $ 0.00604
+0.61%
$ 2.42 million $ 206,726
Jan 21, 9 AM $ 0.006
-0.38%
$ 2.4 million $ 205,391
Jan 21, 8 AM $ 0.00603
+0.03%
$ 2.41 million $ 203,792
Jan 21, 7 AM $ 0.00602
+0.10%
$ 2.41 million $ 205,074
Jan 21, 6 AM $ 0.00602
-0.17%
$ 2.41 million $ 206,166
Jan 21, 5 AM $ 0.00603
+0.16%
$ 2.41 million $ 208,242
Jan 21, 4 AM $ 0.00602
+0.00%
$ 2.41 million $ 209,158
Jan 21, 3 AM $ 0.00602
+0.22%
$ 2.41 million $ 210,465
Jan 21, 2 AM $ 0.00601
-2.45%
$ 2.41 million $ 211,518
Jan 21, 1 AM $ 0.00616
+2.34%
$ 2.47 million $ 204,829
Jan 21, 12 AM $ 0.00602
-0.34%
$ 2.41 million $ 165,591
Jan 20, 11 PM $ 0.00604
-0.21%
$ 2.42 million $ 161,428
Jan 20, 10 PM $ 0.00605
-0.07%
$ 2.42 million $ 156,458
Jan 20, 9 PM $ 0.00605
-0.34%
$ 2.42 million $ 153,875
Jan 20, 8 PM $ 0.00607
-0.10%
$ 2.43 million $ 154,171
Jan 20, 7 PM $ 0.00608
+0.23%
$ 2.44 million $ 154,333
Jan 20, 6 PM $ 0.00607
-0.11%
$ 2.43 million $ 152,513
Jan 20, 5 PM $ 0.00607
-0.09%
$ 2.43 million $ 152,431
Jan 20, 4 PM $ 0.00608
-2.34%
$ 2.43 million $ 152,324
Jan 20, 3 PM $ 0.00622
+0.75%
$ 2.49 million $ 129,685
Jan 20, 2 PM $ 0.00618
-0.14%
$ 2.47 million $ 44,052
Jan 20, 1 PM $ 0.00619
+0.83%
$ 2.48 million $ 39,263
Jan 20, 12 PM $ 0.00613
-0.03%
$ 2.46 million $ 35,287
Jan 20, 11 AM $ 0.00614
-0.04%
$ 2.46 million $ 34,371
Jan 20, 10 AM $ 0.00614
-0.38%
$ 2.46 million $ 33,248
Jan 20, 9 AM $ 0.00616
+0.56%
$ 2.47 million $ 33,805
Jan 20, 8 AM $ 0.00613
-0.18%
$ 2.45 million $ 33,012
Jan 20, 7 AM $ 0.00614
+0.17%
$ 2.46 million $ 30,470
Jan 20, 6 AM $ 0.00613
-0.07%
$ 2.46 million $ 28,698
Jan 20, 5 AM $ 0.00613
-0.32%
$ 2.46 million $ 25,817
Jan 20, 4 AM $ 0.00615
+0.12%
$ 2.46 million $ 23,409
Jan 20, 3 AM $ 0.00615
+0.02%
$ 2.46 million $ 21,864
Jan 20, 2 AM $ 0.00615
-0.25%
$ 2.46 million $ 12,713
Jan 20, 1 AM $ 0.00616
-0.11%
$ 2.47 million $ 11,137
Jan 20, 12 AM $ 0.00617
-0.05%
$ 2.47 million $ 11,131
Jan 19, 11 PM $ 0.00617
+0.02%
$ 2.47 million $ 11,054
Jan 19, 10 PM $ 0.00617
+0.07%
$ 2.47 million $ 10,798
Jan 19, 9 PM $ 0.00616
-0.01%
$ 2.47 million $ 10,808
Jan 19, 8 PM $ 0.00617
+0.20%
$ 2.47 million $ 10,756
Jan 19, 7 PM $ 0.00615
-0.38%
$ 2.46 million $ 10,599
Jan 19, 6 PM $ 0.00618
-0.23%
$ 2.47 million $ 10,629
Jan 19, 5 PM $ 0.00619
+0.00%
$ 2.48 million $ 10,493
Jan 19, 4 PM $ 0.00619
+0.33%
$ 2.48 million $ 10,532
Jan 19, 3 PM $ 0.00617
+0.35%
$ 2.47 million $ 10,054
Jan 19, 2 PM $ 0.00615
-0.05%
$ 2.46 million $ 62,787
Jan 19, 1 PM $ 0.00615
+0.01%
$ 2.46 million $ 62,665
Jan 19, 12 PM $ 0.00615
+0.04%
$ 2.46 million $ 60,755
Jan 19, 11 AM $ 0.00615
-0.01%
$ 2.46 million $ 59,136
Jan 19, 10 AM $ 0.00615
+0.64%
$ 2.46 million $ 56,948