Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $0.00254
+1.08%
$1.13 million $403
Jul 6, 9 PM $0.00251
-1.12%
$1.12 million $334
Jul 6, 8 PM $0.00254
+0.90%
$1.13 million $309
Jul 6, 7 PM $0.00252
-0.54%
$1.12 million $154
Jul 6, 6 PM $0.00253
+0.11%
$1.13 million $136
Jul 6, 5 PM $0.00253
+0.05%
$1.12 million $136
Jul 6, 4 PM $0.00253
+0.03%
$1.12 million $136
Jul 6, 3 PM $0.00253
+0.11%
$1.12 million $110
Jul 6, 2 PM $0.00253
+0.64%
$1.12 million $8,158
Jul 6, 1 PM $0.00251
+0.04%
$1.12 million $8,085
Jul 6, 12 PM $0.00251
-0.77%
$1.11 million $8,082
Jul 6, 11 AM $0.00253
+0.00%
$1.12 million $7,894
Jul 6, 10 AM $0.00253
+0.30%
$1.12 million $7,885
Jul 6, 9 AM $0.00252
-0.23%
$1.12 million $7,838
Jul 6, 8 AM $0.00251
-0.72%
$1.12 million $7,423
Jul 6, 7 AM $0.00253
+1.07%
$1.12 million $6,906
Jul 6, 6 AM $0.0025
-0.45%
$1.11 million $6,518
Jul 6, 5 AM $0.00251
-0.84%
$1.12 million $6,032
Jul 6, 4 AM $0.00253
+1.23%
$1.12 million $6,080
Jul 6, 3 AM $0.00251
+0.06%
$1.11 million $5,378
Jul 6, 2 AM $0.0025
-0.39%
$1.11 million $5,349
Jul 6, 1 AM $0.00251
-0.18%
$1.11 million $5,363
Jul 6, 12 AM $0.00251
+0.07%
$1.12 million $5,373
Jul 5, 11 PM $0.00251
+0.18%
$1.12 million $5,353
Jul 5, 10 PM $0.00251
+0.31%
$1.11 million $5,343
Jul 5, 9 PM $0.0025
-0.23%
$1.11 million $3,098
Jul 5, 8 PM $0.00251
-0.08%
$1.11 million $2,759
Jul 5, 7 PM $0.0025
+0.00%
$1.11 million $2,758
Jul 5, 6 PM $0.0025
+0.00%
$1.11 million $2,746
Jul 5, 5 PM $0.0025
-0.31%
$1.11 million $2,746
Jul 5, 4 PM $0.00251
-0.16%
$1.11 million $1,453
Jul 5, 3 PM $0.00251
-1.18%
$1.12 million $1,047
Jul 5, 2 PM $0.00254
+0.91%
$1.13 million $7,030
Jul 5, 1 PM $0.00252
-0.16%
$1.12 million $5,757
Jul 5, 12 PM $0.00252
+0.00%
$1.12 million $5,564
Jul 5, 11 AM $0.00252
+0.16%
$1.12 million $5,564
Jul 5, 10 AM $0.00251
-0.29%
$1.12 million $5,552
Jul 5, 9 AM $0.00252
+0.00%
$1.12 million $5,373
Jul 5, 8 AM $0.00252
+0.00%
$1.12 million $5,308
Jul 5, 7 AM $0.00252
+0.00%
$1.12 million $5,301
Jul 5, 6 AM $0.00251
-0.31%
$1.12 million $5,301
Jul 5, 5 AM $0.00252
-0.28%
$1.12 million $2,427
Jul 5, 4 AM $0.00253
+0.29%
$1.12 million $2,430
Jul 5, 3 AM $0.00252
+0.00%
$1.12 million $1,990
Jul 5, 2 AM $0.00252
+0.34%
$1.12 million $1,990
Jul 5, 1 AM $0.00251
-0.17%
$1.12 million $1,945
Jul 5, 12 AM $0.00251
+0.00%
$1.12 million $1,378
Jul 4, 11 PM $0.00251
-0.03%
$1.12 million $1,322
Jul 4, 10 PM $0.00252
-0.16%
$1.12 million $874
Jul 4, 9 PM $0.00252
+0.00%
$1.12 million $834