Azit Historical Data

AZIT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.00615
-0.01%
$ 2.46 million $ 59,136
Jan 19, 10 AM $ 0.00615
+0.64%
$ 2.46 million $ 56,948
Jan 19, 9 AM $ 0.00611
-0.77%
$ 2.45 million $ 55,632
Jan 19, 8 AM $ 0.00616
+0.63%
$ 2.47 million $ 54,351
Jan 19, 7 AM $ 0.00612
+0.17%
$ 2.45 million $ 52,221
Jan 19, 6 AM $ 0.00611
-0.38%
$ 2.45 million $ 51,378
Jan 19, 5 AM $ 0.00613
+0.06%
$ 2.46 million $ 47,600
Jan 19, 4 AM $ 0.00613
+0.18%
$ 2.45 million $ 47,464
Jan 19, 3 AM $ 0.00612
-0.16%
$ 2.45 million $ 45,140
Jan 19, 2 AM $ 0.00613
+0.05%
$ 2.45 million $ 44,998
Jan 19, 1 AM $ 0.00612
-0.08%
$ 2.45 million $ 43,600
Jan 19, 12 AM $ 0.00613
-2.60%
$ 2.45 million $ 34,000
Jan 18, 11 PM $ 0.00629
-1.77%
$ 2.52 million $ 19,704
Jan 18, 10 PM $ 0.00641
+0.16%
$ 2.57 million $ 10,471
Jan 18, 9 PM $ 0.00641
+0.20%
$ 2.57 million $ 9,068
Jan 18, 8 PM $ 0.0064
+0.02%
$ 2.56 million $ 9,035
Jan 18, 7 PM $ 0.00639
-0.34%
$ 2.56 million $ 9,136
Jan 18, 6 PM $ 0.00642
+0.30%
$ 2.57 million $ 9,066
Jan 18, 5 PM $ 0.0064
-0.39%
$ 2.56 million $ 8,639
Jan 18, 4 PM $ 0.00642
+0.40%
$ 2.57 million $ 8,880
Jan 18, 3 PM $ 0.0064
-0.08%
$ 2.56 million $ 8,290
Jan 18, 2 PM $ 0.00641
+0.40%
$ 2.57 million $ 29,302
Jan 18, 1 PM $ 0.00638
-0.40%
$ 2.56 million $ 29,434
Jan 18, 12 PM $ 0.00641
+0.66%
$ 2.57 million $ 30,398
Jan 18, 11 AM $ 0.00637
-0.04%
$ 2.55 million $ 24,901
Jan 18, 10 AM $ 0.00637
-0.11%
$ 2.55 million $ 23,541
Jan 18, 9 AM $ 0.00638
+0.06%
$ 2.55 million $ 21,311
Jan 18, 8 AM $ 0.00637
+0.31%
$ 2.55 million $ 21,290
Jan 18, 7 AM $ 0.00635
-0.10%
$ 2.54 million $ 20,985
Jan 18, 6 AM $ 0.00636
-0.06%
$ 2.55 million $ 20,691
Jan 18, 5 AM $ 0.00636
+0.04%
$ 2.55 million $ 20,692
Jan 18, 4 AM $ 0.00636
+0.01%
$ 2.55 million $ 20,676
Jan 18, 3 AM $ 0.00636
-0.04%
$ 2.55 million $ 20,429
Jan 18, 2 AM $ 0.00636
-0.11%
$ 2.55 million $ 20,244
Jan 18, 1 AM $ 0.00637
+0.12%
$ 2.55 million $ 15,579
Jan 18, 12 AM $ 0.00636
-0.11%
$ 2.55 million $ 14,132
Jan 17, 11 PM $ 0.00637
+0.32%
$ 2.55 million $ 11,619
Jan 17, 10 PM $ 0.00635
+0.07%
$ 2.54 million $ 9,986
Jan 17, 9 PM $ 0.00634
-0.13%
$ 2.54 million $ 9,790
Jan 17, 8 PM $ 0.00635
-0.36%
$ 2.54 million $ 9,742
Jan 17, 7 PM $ 0.00638
+0.32%
$ 2.55 million $ 8,645
Jan 17, 6 PM $ 0.00636
-0.28%
$ 2.55 million $ 8,592
Jan 17, 5 PM $ 0.00637
-0.50%
$ 2.55 million $ 8,693
Jan 17, 4 PM $ 0.00641
+0.29%
$ 2.57 million $ 7,454
Jan 17, 3 PM $ 0.00642
-0.49%
$ 2.57 million $ 6,755
Jan 17, 2 PM $ 0.00646
+0.93%
$ 2.59 million $ 50,527
Jan 17, 1 PM $ 0.0064
-0.70%
$ 2.56 million $ 46,975
Jan 17, 12 PM $ 0.00644
+0.38%
$ 2.58 million $ 45,653
Jan 17, 11 AM $ 0.00642
-0.05%
$ 2.57 million $ 42,664
Jan 17, 10 AM $ 0.00642
+0.24%
$ 2.57 million $ 41,258