Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azit Historical Data

AZIT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 9 PM $0.00252
+0.00%
$1.12 million $834
Jul 4, 8 PM $0.00252
+0.00%
$1.12 million $827
Jul 4, 7 PM $0.00252
+0.00%
$1.12 million $827
Jul 4, 6 PM $0.00252
+0.16%
$1.12 million $827
Jul 4, 5 PM $0.00252
-0.03%
$1.12 million $625
Jul 4, 4 PM $0.00251
-0.49%
$1.11 million $523
Jul 4, 3 PM $0.00252
+0.00%
$1.12 million $3
Jul 4, 2 PM $0.00252
+0.18%
$1.12 million $2,401
Jul 4, 1 PM $0.00251
+0.00%
$1.12 million $2,393
Jul 4, 12 PM $0.00251
-0.18%
$1.12 million $2,393
Jul 4, 11 AM $0.00252
+0.00%
$1.12 million $2,292
Jul 4, 10 AM $0.00252
+0.00%
$1.12 million $2,166
Jul 4, 9 AM $0.00252
+0.13%
$1.12 million $2,166
Jul 4, 8 AM $0.00252
+0.03%
$1.12 million $2,001
Jul 4, 7 AM $0.00251
+0.03%
$1.12 million $1,706
Jul 4, 6 AM $0.00251
+0.00%
$1.12 million $1,446
Jul 4, 5 AM $0.00251
+0.34%
$1.12 million $1,446
Jul 4, 4 AM $0.00251
-0.29%
$1.11 million $1,360
Jul 4, 3 AM $0.00251
+0.29%
$1.12 million $1,066
Jul 4, 2 AM $0.00251
+0.00%
$1.11 million $1,055
Jul 4, 1 AM $0.00251
-0.05%
$1.11 million $1,055
Jul 4, 12 AM $0.00251
+0.00%
$1.11 million $977
Jul 3, 11 PM $0.00251
+0.00%
$1.11 million $977
Jul 3, 10 PM $0.00251
+0.03%
$1.11 million $971
Jul 3, 9 PM $0.00251
-0.40%
$1.11 million $681
Jul 3, 8 PM $0.00252
+0.55%
$1.12 million $529
Jul 3, 7 PM $0.0025
-0.06%
$1.11 million $463
Jul 3, 6 PM $0.0025
-0.02%
$1.11 million $443
Jul 3, 5 PM $0.0025
-0.36%
$1.11 million $443
Jul 3, 4 PM $0.00251
+0.67%
$1.12 million $401
Jul 3, 3 PM $0.0025
-0.23%
$1.11 million $392
Jul 3, 2 PM $0.0025
-0.01%
$1.11 million $14,453
Jul 3, 1 PM $0.0025
-0.02%
$1.11 million $14,406
Jul 3, 12 PM $0.0025
+0.26%
$1.11 million $13,978
Jul 3, 11 AM $0.0025
+0.05%
$1.11 million $13,756
Jul 3, 10 AM $0.0025
+0.04%
$1.11 million $13,526
Jul 3, 9 AM $0.0025
-0.03%
$1.11 million $13,500
Jul 3, 8 AM $0.0025
-0.14%
$1.11 million $12,585
Jul 3, 7 AM $0.0025
+0.88%
$1.11 million $12,386
Jul 3, 6 AM $0.00248
+0.30%
$1.1 million $11,741
Jul 3, 5 AM $0.00248
+0.08%
$1.1 million $10,061
Jul 3, 4 AM $0.00248
+0.15%
$1.1 million $9,982
Jul 3, 3 AM $0.00247
+0.54%
$1.1 million $9,971
Jul 3, 2 AM $0.00246
-1.11%
$1.09 million $6,961
Jul 3, 1 AM $0.00249
+1.24%
$1.11 million $4,644
Jul 3, 12 AM $0.00246
-0.46%
$1.09 million $4,401
Jul 2, 11 PM $0.00249
+0.56%
$1.11 million $4,422
Jul 2, 10 PM $0.00247
-0.16%
$1.1 million $3,890
Jul 2, 9 PM $0.00248
+0.81%
$1.1 million $3,722
Jul 2, 8 PM $0.00246
-0.03%
$1.09 million $3,657