Azit Historical Data

AZIT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00642
+0.24%
$ 2.57 million $ 41,258
Jan 17, 9 AM $ 0.00641
-0.28%
$ 2.57 million $ 42,172
Jan 17, 8 AM $ 0.00643
+0.30%
$ 2.57 million $ 42,094
Jan 17, 7 AM $ 0.00641
-0.40%
$ 2.57 million $ 42,775
Jan 17, 6 AM $ 0.00643
+0.07%
$ 2.58 million $ 44,062
Jan 17, 5 AM $ 0.00643
+0.48%
$ 2.57 million $ 46,079
Jan 17, 4 AM $ 0.0064
+0.16%
$ 2.56 million $ 47,278
Jan 17, 3 AM $ 0.00639
-0.20%
$ 2.56 million $ 47,295
Jan 17, 2 AM $ 0.0064
+0.38%
$ 2.56 million $ 48,834
Jan 17, 1 AM $ 0.00637
+0.09%
$ 2.55 million $ 48,855
Jan 17, 12 AM $ 0.00637
-0.17%
$ 2.55 million $ 50,793
Jan 16, 11 PM $ 0.00638
-0.65%
$ 2.56 million $ 48,297
Jan 16, 10 PM $ 0.00642
+0.01%
$ 2.57 million $ 43,344
Jan 16, 9 PM $ 0.00642
-0.22%
$ 2.57 million $ 44,552
Jan 16, 8 PM $ 0.00644
+0.51%
$ 2.58 million $ 45,013
Jan 16, 7 PM $ 0.0064
-0.09%
$ 2.56 million $ 45,642
Jan 16, 6 PM $ 0.00641
-0.34%
$ 2.57 million $ 46,126
Jan 16, 5 PM $ 0.00643
-0.13%
$ 2.58 million $ 45,270
Jan 16, 4 PM $ 0.00644
+0.12%
$ 2.58 million $ 46,378
Jan 16, 3 PM $ 0.00643
-0.50%
$ 2.58 million $ 46,497
Jan 16, 2 PM $ 0.00646
+0.08%
$ 2.59 million $ 110,458
Jan 16, 1 PM $ 0.00646
-0.51%
$ 2.59 million $ 110,253
Jan 16, 12 PM $ 0.00649
-0.41%
$ 2.6 million $ 111,751
Jan 16, 11 AM $ 0.00652
+0.06%
$ 2.61 million $ 107,922
Jan 16, 10 AM $ 0.00651
+0.40%
$ 2.61 million $ 107,671
Jan 16, 9 AM $ 0.00649
+0.44%
$ 2.6 million $ 101,651
Jan 16, 8 AM $ 0.00646
-0.07%
$ 2.59 million $ 96,079
Jan 16, 7 AM $ 0.00646
+0.11%
$ 2.59 million $ 98,129
Jan 16, 6 AM $ 0.00646
-0.01%
$ 2.59 million $ 96,780
Jan 16, 5 AM $ 0.00646
-0.70%
$ 2.59 million $ 94,298
Jan 16, 4 AM $ 0.0065
+1.40%
$ 2.6 million $ 82,061
Jan 16, 3 AM $ 0.00641
-0.01%
$ 2.57 million $ 73,932
Jan 16, 2 AM $ 0.00641
-0.07%
$ 2.57 million $ 69,427
Jan 16, 1 AM $ 0.00642
+0.25%
$ 2.57 million $ 68,625
Jan 16, 12 AM $ 0.0064
-0.07%
$ 2.56 million $ 67,320
Jan 15, 11 PM $ 0.00641
-0.16%
$ 2.57 million $ 64,143
Jan 15, 10 PM $ 0.00642
+0.02%
$ 2.57 million $ 64,390
Jan 15, 9 PM $ 0.00642
-0.20%
$ 2.57 million $ 63,781
Jan 15, 8 PM $ 0.00643
-0.47%
$ 2.58 million $ 61,833
Jan 15, 7 PM $ 0.00646
+0.09%
$ 2.59 million $ 58,970
Jan 15, 6 PM $ 0.00645
-0.19%
$ 2.59 million $ 58,032
Jan 15, 5 PM $ 0.00647
-0.01%
$ 2.59 million $ 57,854
Jan 15, 4 PM $ 0.00647
+0.26%
$ 2.59 million $ 57,231
Jan 15, 3 PM $ 0.00645
-1.15%
$ 2.58 million $ 56,668
Jan 15, 2 PM $ 0.00653
+0.02%
$ 2.62 million $ 247,618
Jan 15, 1 PM $ 0.00653
+0.09%
$ 2.62 million $ 244,643
Jan 15, 12 PM $ 0.00652
-0.30%
$ 2.61 million $ 237,186
Jan 15, 11 AM $ 0.00654
+0.12%
$ 2.62 million $ 233,373
Jan 15, 10 AM $ 0.00653
-0.09%
$ 2.62 million $ 222,110
Jan 15, 9 AM $ 0.00654
-0.05%
$ 2.62 million $ 213,509