Azit Historical Data

AZIT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.00653
-0.09%
$ 2.62 million $ 222,110
Jan 15, 9 AM $ 0.00654
-0.05%
$ 2.62 million $ 213,509
Jan 15, 8 AM $ 0.00654
-0.17%
$ 2.62 million $ 193,065
Jan 15, 7 AM $ 0.00654
+1.56%
$ 2.62 million $ 155,447
Jan 15, 6 AM $ 0.00644
+0.40%
$ 2.58 million $ 136,873
Jan 15, 5 AM $ 0.00642
+0.52%
$ 2.57 million $ 122,986
Jan 15, 4 AM $ 0.00638
+0.55%
$ 2.56 million $ 119,522
Jan 15, 3 AM $ 0.00635
+0.22%
$ 2.54 million $ 102,932
Jan 15, 2 AM $ 0.00634
-0.36%
$ 2.54 million $ 97,930
Jan 15, 1 AM $ 0.00636
+0.16%
$ 2.55 million $ 97,240
Jan 15, 12 AM $ 0.00638
+0.27%
$ 2.56 million $ 95,808
Jan 14, 11 PM $ 0.00637
-0.17%
$ 2.55 million $ 94,713
Jan 14, 10 PM $ 0.00638
-0.39%
$ 2.56 million $ 88,605
Jan 14, 9 PM $ 0.00641
+0.16%
$ 2.57 million $ 80,556
Jan 14, 8 PM $ 0.00641
-0.13%
$ 2.57 million $ 79,914
Jan 14, 7 PM $ 0.00642
-0.23%
$ 2.57 million $ 78,469
Jan 14, 6 PM $ 0.00643
+0.15%
$ 2.58 million $ 76,754
Jan 14, 5 PM $ 0.00642
-0.22%
$ 2.57 million $ 75,275
Jan 14, 4 PM $ 0.00645
+0.26%
$ 2.58 million $ 71,841
Jan 14, 3 PM $ 0.00645
+0.66%
$ 2.58 million $ 71,523
Jan 14, 2 PM $ 0.00641
+0.84%
$ 2.57 million $ 81,973
Jan 14, 1 PM $ 0.00636
+0.08%
$ 2.55 million $ 79,138
Jan 14, 12 PM $ 0.00635
+0.36%
$ 2.54 million $ 77,160
Jan 14, 11 AM $ 0.00633
-0.36%
$ 2.54 million $ 73,109
Jan 14, 10 AM $ 0.00636
+0.10%
$ 2.55 million $ 72,927
Jan 14, 9 AM $ 0.00635
-0.30%
$ 2.54 million $ 72,660
Jan 14, 8 AM $ 0.00638
+0.30%
$ 2.56 million $ 67,829
Jan 14, 7 AM $ 0.00636
+0.24%
$ 2.55 million $ 62,763
Jan 14, 6 AM $ 0.00634
+0.26%
$ 2.54 million $ 60,661
Jan 14, 5 AM $ 0.00632
+0.08%
$ 2.53 million $ 54,138
Jan 14, 4 AM $ 0.00633
-0.51%
$ 2.54 million $ 55,434
Jan 14, 3 AM $ 0.00636
+0.09%
$ 2.55 million $ 55,506
Jan 14, 2 AM $ 0.00636
+0.61%
$ 2.55 million $ 55,521
Jan 14, 1 AM $ 0.00632
-0.86%
$ 2.53 million $ 52,726
Jan 14, 12 AM $ 0.00637
+0.64%
$ 2.55 million $ 51,256
Jan 13, 11 PM $ 0.00634
+0.11%
$ 2.54 million $ 47,851
Jan 13, 10 PM $ 0.00631
+0.64%
$ 2.53 million $ 45,420
Jan 13, 9 PM $ 0.00627
+0.55%
$ 2.51 million $ 39,742
Jan 13, 8 PM $ 0.00623
-0.02%
$ 2.5 million $ 39,794
Jan 13, 7 PM $ 0.00623
+0.04%
$ 2.5 million $ 38,640
Jan 13, 6 PM $ 0.00623
+0.22%
$ 2.5 million $ 39,320
Jan 13, 5 PM $ 0.00624
+0.06%
$ 2.5 million $ 32,643
Jan 13, 4 PM $ 0.0063
-0.22%
$ 2.52 million $ 32,647
Jan 13, 3 PM $ 0.00624
-1.95%
$ 2.5 million $ 32,158
Jan 13, 2 PM $ 0.00636
+0.56%
$ 2.55 million $ 313,784
Jan 13, 1 PM $ 0.00633
-0.14%
$ 2.53 million $ 310,793
Jan 13, 12 PM $ 0.00634
+0.54%
$ 2.54 million $ 305,746
Jan 13, 11 AM $ 0.0063
-0.08%
$ 2.52 million $ 303,084
Jan 13, 10 AM $ 0.00631
-0.42%
$ 2.53 million $ 304,435
Jan 13, 9 AM $ 0.00634
+0.49%
$ 2.54 million $ 303,458