Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azit Historical Data

AZIT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $0.00246
-0.08%
$1.09 million $3,657
Jul 2, 6 PM $0.00246
-1.56%
$1.09 million $3,197
Jul 2, 5 PM $0.0025
+0.01%
$1.11 million $2,680
Jul 2, 4 PM $0.00246
-0.85%
$1.09 million $1,344
Jul 2, 3 PM $0.00248
+0.12%
$1.1 million $89
Jul 2, 2 PM $0.00248
+0.18%
$1.1 million $15,572
Jul 2, 1 PM $0.00247
+0.33%
$1.1 million $12,468
Jul 2, 12 PM $0.00246
+0.78%
$1.09 million $8,649
Jul 2, 11 AM $0.00244
+0.19%
$1.09 million $7,639
Jul 2, 10 AM $0.00246
-0.06%
$1.09 million $7,613
Jul 2, 9 AM $0.00245
+0.60%
$1.09 million $6,223
Jul 2, 8 AM $0.00244
+0.18%
$1.08 million $4,965
Jul 2, 7 AM $0.00243
+0.13%
$1.08 million $4,098
Jul 2, 6 AM $0.00243
-0.35%
$1.08 million $3,800
Jul 2, 5 AM $0.00244
-0.17%
$1.08 million $3,582
Jul 2, 4 AM $0.00245
+0.26%
$1.09 million $3,300
Jul 2, 3 AM $0.00244
-0.04%
$1.08 million $3,237
Jul 2, 2 AM $0.00244
-0.23%
$1.08 million $3,053
Jul 2, 1 AM $0.00245
+0.07%
$1.09 million $2,924
Jul 2, 12 AM $0.00244
-0.86%
$1.09 million $2,524
Jul 1, 11 PM $0.00246
+0.18%
$1.1 million $2,181
Jul 1, 10 PM $0.00246
-0.01%
$1.09 million $2,170
Jul 1, 9 PM $0.00246
+0.71%
$1.09 million $1,876
Jul 1, 8 PM $0.00244
-0.07%
$1.09 million $1,856
Jul 1, 7 PM $0.00245
-0.01%
$1.09 million $1,858
Jul 1, 6 PM $0.00245
-0.03%
$1.09 million $1,858
Jul 1, 5 PM $0.00245
-0.58%
$1.09 million $1,858
Jul 1, 4 PM $0.00246
+0.62%
$1.09 million $1,726
Jul 1, 3 PM $0.00245
-0.35%
$1.09 million $1,664
Jul 1, 2 PM $0.00245
+0.09%
$1.09 million $162,442
Jul 1, 1 PM $0.00245
+0.31%
$1.09 million $161,533
Jul 1, 12 PM $0.00244
+0.22%
$1.09 million $160,790
Jul 1, 11 AM $0.00244
+0.22%
$1.08 million $160,391
Jul 1, 10 AM $0.00243
+1.06%
$1.08 million $159,806
Jul 1, 9 AM $0.00241
-1.38%
$1.07 million $157,799
Jul 1, 8 AM $0.00244
+0.04%
$1.09 million $159,096
Jul 1, 7 AM $0.00244
+0.61%
$1.07 million $157,866
Jul 1, 6 AM $0.00243
-1.49%
$1.06 million $155,659
Jul 1, 5 AM $0.00248
+0.83%
$1.08 million $156,738
Jul 1, 4 AM $0.00246
+0.43%
$1.07 million $153,471
Jul 1, 3 AM $0.00245
+0.84%
$1.07 million $150,786
Jul 1, 2 AM $0.00243
-0.57%
$1.06 million $149,430
Jul 1, 1 AM $0.00242
-1.23%
$1.06 million $149,863
Jul 1, 12 AM $0.00245
-1.40%
$1.07 million $146,493
Jun 30, 11 PM $0.00246
+1.56%
$1.08 million $147,263
Jun 30, 10 PM $0.00243
-1.07%
$1.06 million $141,643
Jun 30, 9 PM $0.00245
+0.38%
$1.07 million $141,675
Jun 30, 8 PM $0.00247
-0.77%
$1.08 million $138,909
Jun 30, 7 PM $0.00249
+0.98%
$1.09 million $139,569
Jun 30, 6 PM $0.00246
-0.07%
$1.08 million $136,158