Azit Historical Data

AZIT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.00634
+0.49%
$ 2.54 million $ 303,458
Jan 13, 8 AM $ 0.00631
+0.47%
$ 2.53 million $ 304,145
Jan 13, 7 AM $ 0.00629
+0.83%
$ 2.51 million $ 297,244
Jan 13, 6 AM $ 0.00624
+0.21%
$ 2.5 million $ 289,104
Jan 13, 5 AM $ 0.0062
-0.62%
$ 2.48 million $ 285,046
Jan 13, 4 AM $ 0.00624
+0.58%
$ 2.5 million $ 275,074
Jan 13, 3 AM $ 0.00619
-3.01%
$ 2.48 million $ 240,946
Jan 13, 2 AM $ 0.00634
-1.37%
$ 2.54 million $ 198,281
Jan 13, 1 AM $ 0.00647
+0.49%
$ 2.59 million $ 184,477
Jan 13, 12 AM $ 0.00644
-0.96%
$ 2.58 million $ 179,728
Jan 12, 11 PM $ 0.0065
+0.10%
$ 2.61 million $ 178,656
Jan 12, 10 PM $ 0.0065
-0.92%
$ 2.6 million $ 175,506
Jan 12, 9 PM $ 0.00657
+0.24%
$ 2.63 million $ 173,487
Jan 12, 8 PM $ 0.00655
-1.09%
$ 2.62 million $ 172,233
Jan 12, 7 PM $ 0.00664
+0.13%
$ 2.66 million $ 168,402
Jan 12, 6 PM $ 0.0066
+1.76%
$ 2.64 million $ 166,294
Jan 12, 5 PM $ 0.00648
+0.14%
$ 2.6 million $ 158,232
Jan 12, 4 PM $ 0.00648
-0.01%
$ 2.6 million $ 154,847
Jan 12, 3 PM $ 0.00648
-1.67%
$ 2.6 million $ 153,239
Jan 12, 2 PM $ 0.00656
+2.23%
$ 2.6 million $ 167,168
Jan 12, 1 PM $ 0.00641
-0.64%
$ 2.57 million $ 149,124
Jan 12, 12 PM $ 0.00646
+0.98%
$ 2.59 million $ 146,780
Jan 12, 11 AM $ 0.00639
+0.79%
$ 2.56 million $ 141,979
Jan 12, 10 AM $ 0.00634
-0.25%
$ 2.54 million $ 136,026
Jan 12, 9 AM $ 0.00636
-2.80%
$ 2.55 million $ 130,253
Jan 12, 8 AM $ 0.00656
-0.47%
$ 2.63 million $ 92,963
Jan 12, 7 AM $ 0.0066
+0.21%
$ 2.64 million $ 88,627
Jan 12, 6 AM $ 0.0066
+0.44%
$ 2.64 million $ 85,988
Jan 12, 5 AM $ 0.00658
+0.30%
$ 2.64 million $ 85,052
Jan 12, 4 AM $ 0.00656
-0.05%
$ 2.63 million $ 83,752
Jan 12, 3 AM $ 0.00656
+0.16%
$ 2.63 million $ 80,049
Jan 12, 2 AM $ 0.00655
-1.38%
$ 2.62 million $ 74,127
Jan 12, 1 AM $ 0.00664
+0.23%
$ 2.66 million $ 64,982
Jan 12, 12 AM $ 0.00664
-0.24%
$ 2.66 million $ 59,403
Jan 11, 11 PM $ 0.00666
-0.11%
$ 2.67 million $ 51,365
Jan 11, 10 PM $ 0.00667
-0.38%
$ 2.67 million $ 48,569
Jan 11, 9 PM $ 0.00669
-0.15%
$ 2.68 million $ 47,216
Jan 11, 8 PM $ 0.0067
-0.29%
$ 2.68 million $ 41,679
Jan 11, 7 PM $ 0.00672
-0.09%
$ 2.69 million $ 41,427
Jan 11, 6 PM $ 0.00675
+0.29%
$ 2.7 million $ 39,844
Jan 11, 5 PM $ 0.00676
+0.34%
$ 2.71 million $ 38,117
Jan 11, 4 PM $ 0.00677
-0.05%
$ 2.71 million $ 36,002
Jan 11, 3 PM $ 0.00677
-1.04%
$ 2.71 million $ 30,278
Jan 11, 2 PM $ 0.00684
+0.36%
$ 2.74 million $ 87,608
Jan 11, 1 PM $ 0.00682
+0.02%
$ 2.73 million $ 81,322
Jan 11, 12 PM $ 0.00683
+0.87%
$ 2.74 million $ 74,084
Jan 11, 11 AM $ 0.00679
-0.22%
$ 2.72 million $ 72,030
Jan 11, 10 AM $ 0.0068
+0.38%
$ 2.72 million $ 63,782
Jan 11, 9 AM $ 0.00679
+0.50%
$ 2.72 million $ 60,667
Jan 11, 8 AM $ 0.00678
+0.30%
$ 2.72 million $ 59,082