Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azit Historical Data

AZIT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 PM $0.00262
+0.00%
$1.14 million $3,695
Jun 28, 4 PM $0.00262
-0.22%
$1.14 million $3,695
Jun 28, 3 PM $0.00262
-0.37%
$1.15 million $3,432
Jun 28, 2 PM $0.00263
+0.97%
$1.15 million $251,250
Jun 28, 1 PM $0.00261
+0.00%
$1.14 million $248,783
Jun 28, 12 PM $0.00261
-1.31%
$1.14 million $248,100
Jun 28, 11 AM $0.00264
+0.85%
$1.16 million $250,499
Jun 28, 10 AM $0.00262
+0.05%
$1.15 million $248,270
Jun 28, 9 AM $0.00262
+0.02%
$1.14 million $244,745
Jun 28, 8 AM $0.00262
-0.05%
$1.14 million $244,117
Jun 28, 7 AM $0.00262
+0.00%
$1.15 million $244,149
Jun 28, 6 AM $0.00262
-0.37%
$1.15 million $243,980
Jun 28, 5 AM $0.00263
-0.54%
$1.15 million $243,725
Jun 28, 4 AM $0.00264
-0.39%
$1.15 million $243,334
Jun 28, 3 AM $0.00265
-0.71%
$1.16 million $241,724
Jun 28, 2 AM $0.00262
-0.15%
$1.15 million $238,234
Jun 28, 1 AM $0.00261
+0.00%
$1.14 million $234,983
Jun 28, 12 AM $0.00261
-0.94%
$1.14 million $233,721
Jun 27, 11 PM $0.00261
-0.42%
$1.14 million $231,453
Jun 27, 10 PM $0.00262
-2.16%
$1.15 million $229,776
Jun 27, 9 PM $0.00268
+2.85%
$1.17 million $232,480
Jun 27, 8 PM $0.00261
-0.40%
$1.14 million $222,860
Jun 27, 7 PM $0.00261
-1.62%
$1.14 million $218,572
Jun 27, 6 PM $0.00266
+0.02%
$1.16 million $218,038
Jun 27, 5 PM $0.00266
-1.40%
$1.16 million $216,782
Jun 27, 4 PM $0.00269
-7.68%
$1.17 million $211,939
Jun 27, 3 PM $0.00283
+6.51%
$1.24 million $57,667
Jun 27, 2 PM $0.00264
+0.50%
$1.16 million $2,213
Jun 27, 1 PM $0.00263
-0.52%
$1.15 million $2,094
Jun 27, 12 PM $0.00264
+0.00%
$1.16 million $2,101
Jun 27, 11 AM $0.00264
+0.00%
$1.16 million $2,101
Jun 27, 10 AM $0.00264
+0.00%
$1.16 million $2,101
Jun 27, 9 AM $0.00264
+0.73%
$1.16 million $2,101
Jun 27, 8 AM $0.00264
+0.00%
$1.15 million $2,058
Jun 27, 7 AM $0.00264
+0.05%
$1.15 million $2,058
Jun 27, 6 AM $0.00264
+0.00%
$1.15 million $1,532
Jun 27, 5 AM $0.00264
+0.00%
$1.15 million $1,532
Jun 27, 4 AM $0.00264
-0.02%
$1.15 million $1,532
Jun 27, 3 AM $0.00264
+0.00%
$1.15 million $975
Jun 27, 2 AM $0.00264
+0.00%
$1.15 million $975
Jun 27, 1 AM $0.00264
+0.03%
$1.15 million $975
Jun 27, 12 AM $0.00263
+0.07%
$1.15 million $969
Jun 26, 11 PM $0.00263
+0.77%
$1.15 million $561
Jun 26, 10 PM $0.00261
-0.77%
$1.14 million $538
Jun 26, 9 PM $0.00263
-0.07%
$1.15 million $199
Jun 26, 8 PM $0.00263
+0.02%
$1.15 million $188
Jun 26, 7 PM $0.00263
+0.03%
$1.15 million $188
Jun 26, 6 PM $0.00263
-0.01%
$1.15 million $188
Jun 26, 5 PM $0.00263
-0.06%
$1.15 million $188
Jun 26, 4 PM $0.00263
+0.61%
$1.15 million $188