Azit Historical Data

AZIT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.00679
+0.50%
$ 2.72 million $ 60,667
Jan 11, 8 AM $ 0.00678
+0.30%
$ 2.72 million $ 59,082
Jan 11, 7 AM $ 0.00678
+0.23%
$ 2.72 million $ 57,369
Jan 11, 6 AM $ 0.00678
+0.26%
$ 2.72 million $ 55,592
Jan 11, 5 AM $ 0.00679
+0.42%
$ 2.72 million $ 54,134
Jan 11, 4 AM $ 0.00676
+0.01%
$ 2.71 million $ 49,244
Jan 11, 3 AM $ 0.00676
-0.06%
$ 2.71 million $ 48,905
Jan 11, 2 AM $ 0.00676
-0.22%
$ 2.71 million $ 48,555
Jan 11, 1 AM $ 0.00678
+0.05%
$ 2.72 million $ 47,902
Jan 11, 12 AM $ 0.00678
+0.14%
$ 2.71 million $ 40,346
Jan 10, 11 PM $ 0.00677
+0.09%
$ 2.71 million $ 36,064
Jan 10, 10 PM $ 0.00676
-0.16%
$ 2.71 million $ 36,377
Jan 10, 9 PM $ 0.00677
-0.08%
$ 2.71 million $ 36,053
Jan 10, 8 PM $ 0.00678
-0.05%
$ 2.71 million $ 36,234
Jan 10, 7 PM $ 0.00678
+0.01%
$ 2.72 million $ 36,429
Jan 10, 6 PM $ 0.00678
-0.46%
$ 2.72 million $ 36,159
Jan 10, 5 PM $ 0.00682
+0.38%
$ 2.73 million $ 35,911
Jan 10, 4 PM $ 0.00679
-0.21%
$ 2.72 million $ 34,653
Jan 10, 3 PM $ 0.00681
-2.19%
$ 2.73 million $ 34,554
Jan 10, 2 PM $ 0.00696
+0.70%
$ 2.79 million $ 103,813
Jan 10, 1 PM $ 0.00691
+1.34%
$ 2.77 million $ 95,000
Jan 10, 12 PM $ 0.00683
+0.22%
$ 2.74 million $ 90,515
Jan 10, 11 AM $ 0.00681
+0.04%
$ 2.73 million $ 85,015
Jan 10, 10 AM $ 0.00682
-0.01%
$ 2.73 million $ 84,258
Jan 10, 9 AM $ 0.00681
+0.05%
$ 2.73 million $ 83,083
Jan 10, 8 AM $ 0.00681
-0.34%
$ 2.73 million $ 83,086
Jan 10, 7 AM $ 0.00684
-0.01%
$ 2.74 million $ 76,655
Jan 10, 6 AM $ 0.00684
-0.60%
$ 2.74 million $ 76,245
Jan 10, 5 AM $ 0.00688
+0.19%
$ 2.76 million $ 69,386
Jan 10, 4 AM $ 0.00687
-0.17%
$ 2.75 million $ 67,249
Jan 10, 3 AM $ 0.00688
+0.70%
$ 2.76 million $ 64,195
Jan 10, 2 AM $ 0.00683
-0.07%
$ 2.73 million $ 61,443
Jan 10, 1 AM $ 0.00683
-0.93%
$ 2.74 million $ 60,053
Jan 10, 12 AM $ 0.00693
+1.09%
$ 2.78 million $ 55,531
Jan 9, 11 PM $ 0.00693
+0.41%
$ 2.78 million $ 38,117
Jan 9, 10 PM $ 0.0069
+1.56%
$ 2.76 million $ 27,507
Jan 9, 9 PM $ 0.00681
-0.41%
$ 2.73 million $ 19,037
Jan 9, 8 PM $ 0.00684
+1.10%
$ 2.74 million $ 17,432
Jan 9, 7 PM $ 0.00676
+0.16%
$ 2.71 million $ 14,944
Jan 9, 6 PM $ 0.00675
-0.31%
$ 2.7 million $ 14,912
Jan 9, 5 PM $ 0.00677
+0.57%
$ 2.71 million $ 14,831
Jan 9, 4 PM $ 0.00672
+0.12%
$ 2.69 million $ 10,417
Jan 9, 3 PM $ 0.00673
-1.68%
$ 2.69 million $ 10,529
Jan 9, 2 PM $ 0.00685
+0.74%
$ 2.74 million $ 151,646
Jan 9, 1 PM $ 0.00679
+0.11%
$ 2.72 million $ 151,311
Jan 9, 12 PM $ 0.00678
+0.28%
$ 2.72 million $ 150,408
Jan 9, 11 AM $ 0.00676
-0.15%
$ 2.71 million $ 135,832
Jan 9, 10 AM $ 0.00678
-0.41%
$ 2.72 million $ 136,892
Jan 9, 9 AM $ 0.00681
+1.35%
$ 2.73 million $ 134,458
Jan 9, 8 AM $ 0.00672
+0.06%
$ 2.69 million $ 126,870