Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 PM $0.00263
+0.61%
$1.15 million $188
Jun 26, 3 PM $0.00261
-0.74%
$1.14 million $10
Jun 26, 2 PM $0.00263
+0.23%
$1.15 million $18,856
Jun 26, 1 PM $0.00263
+0.65%
$1.15 million $18,720
Jun 26, 12 PM $0.00262
+0.25%
$1.15 million $18,548
Jun 26, 11 AM $0.00259
-0.12%
$1.13 million $18,048
Jun 26, 10 AM $0.0026
-1.03%
$1.13 million $17,211
Jun 26, 9 AM $0.00262
-0.04%
$1.15 million $17,371
Jun 26, 8 AM $0.00261
+1.60%
$1.14 million $15,722
Jun 26, 7 AM $0.00257
-1.25%
$1.12 million $15,366
Jun 26, 6 AM $0.0026
+1.06%
$1.14 million $15,325
Jun 26, 5 AM $0.00257
+1.69%
$1.12 million $13,888
Jun 26, 4 AM $0.00261
-1.02%
$1.14 million $10,307
Jun 26, 3 AM $0.00264
+0.99%
$1.15 million $7,194
Jun 26, 2 AM $0.00261
-0.38%
$1.14 million $6,986
Jun 26, 1 AM $0.00262
-0.68%
$1.15 million $4,819
Jun 26, 12 AM $0.00264
-1.99%
$1.15 million $4,319
Jun 25, 11 PM $0.0027
-0.08%
$1.18 million $4,359
Jun 25, 10 PM $0.0027
+0.48%
$1.18 million $4,359
Jun 25, 9 PM $0.00266
-0.40%
$1.16 million $4,330
Jun 25, 8 PM $0.00267
+2.19%
$1.17 million $3,635
Jun 25, 7 PM $0.00261
+0.03%
$1.14 million $3,532
Jun 25, 6 PM $0.00261
-0.07%
$1.14 million $3,527
Jun 25, 5 PM $0.00261
+0.13%
$1.14 million $3,530
Jun 25, 4 PM $0.00261
-2.19%
$1.14 million $3,504
Jun 25, 3 PM $0.00268
-2.09%
$1.17 million $2,860
Jun 25, 2 PM $0.00274
+0.38%
$1.2 million $10,473
Jun 25, 1 PM $0.00274
+0.01%
$1.2 million $9,943
Jun 25, 12 PM $0.00274
-0.65%
$1.2 million $9,300
Jun 25, 11 AM $0.00276
+0.54%
$1.21 million $9,349
Jun 25, 10 AM $0.00274
-0.01%
$1.2 million $9,290
Jun 25, 9 AM $0.00274
-1.13%
$1.2 million $9,291
Jun 25, 8 AM $0.00277
+0.23%
$1.21 million $7,485
Jun 25, 7 AM $0.00277
+0.62%
$1.21 million $7,468
Jun 25, 6 AM $0.00275
+0.00%
$1.2 million $7,415
Jun 25, 5 AM $0.00275
+0.29%
$1.2 million $5,902
Jun 25, 4 AM $0.00274
-0.07%
$1.2 million $4,996
Jun 25, 3 AM $0.00277
+0.18%
$1.21 million $4,145
Jun 25, 2 AM $0.00276
+0.22%
$1.21 million $3,318
Jun 25, 1 AM $0.00275
+0.37%
$1.2 million $3,284
Jun 25, 12 AM $0.00274
-0.33%
$1.2 million $3,188
Jun 24, 11 PM $0.00275
-0.21%
$1.2 million $3,198
Jun 24, 10 PM $0.00275
+0.19%
$1.2 million $3,142
Jun 24, 9 PM $0.00275
-0.07%
$1.2 million $2,896
Jun 24, 8 PM $0.00275
-1.59%
$1.2 million $2,734
Jun 24, 7 PM $0.0028
+0.78%
$1.22 million $1,872
Jun 24, 6 PM $0.00277
+0.00%
$1.21 million $1,819
Jun 24, 5 PM $0.00277
-0.18%
$1.21 million $1,819
Jun 24, 4 PM $0.00278
-0.42%
$1.21 million $1,757
Jun 24, 3 PM $0.00279
-0.23%
$1.22 million $265