Azit Historical Data

AZIT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.00681
+1.35%
$ 2.73 million $ 134,458
Jan 9, 8 AM $ 0.00672
+0.06%
$ 2.69 million $ 126,870
Jan 9, 7 AM $ 0.00673
+0.18%
$ 2.7 million $ 127,713
Jan 9, 6 AM $ 0.00672
-0.06%
$ 2.69 million $ 126,259
Jan 9, 5 AM $ 0.00672
-0.06%
$ 2.69 million $ 125,305
Jan 9, 4 AM $ 0.00673
+0.24%
$ 2.7 million $ 125,585
Jan 9, 3 AM $ 0.00671
+0.06%
$ 2.69 million $ 122,862
Jan 9, 2 AM $ 0.00671
+0.86%
$ 2.69 million $ 123,094
Jan 9, 1 AM $ 0.00662
-0.97%
$ 2.65 million $ 116,196
Jan 9, 12 AM $ 0.00669
-1.32%
$ 2.68 million $ 105,318
Jan 8, 11 PM $ 0.00678
+0.28%
$ 2.73 million $ 97,644
Jan 8, 10 PM $ 0.00677
+0.12%
$ 2.71 million $ 98,234
Jan 8, 9 PM $ 0.00677
+0.29%
$ 2.71 million $ 98,347
Jan 8, 8 PM $ 0.00675
+0.18%
$ 2.7 million $ 99,812
Jan 8, 7 PM $ 0.00675
-0.65%
$ 2.71 million $ 98,814
Jan 8, 6 PM $ 0.0068
-0.16%
$ 2.72 million $ 94,829
Jan 8, 5 PM $ 0.00681
+0.08%
$ 2.73 million $ 93,734
Jan 8, 4 PM $ 0.0068
-0.88%
$ 2.72 million $ 92,810
Jan 8, 3 PM $ 0.00685
-2.02%
$ 2.74 million $ 89,528
Jan 8, 2 PM $ 0.00699
+0.66%
$ 2.77 million $ 1.33 million
Jan 8, 1 PM $ 0.00685
-0.31%
$ 2.74 million $ 1.13 million
Jan 8, 12 PM $ 0.00684
-0.14%
$ 2.74 million $ 1.13 million
Jan 8, 11 AM $ 0.00685
+0.43%
$ 2.74 million $ 1.12 million
Jan 8, 10 AM $ 0.00682
-3.39%
$ 2.73 million $ 1.07 million
Jan 8, 9 AM $ 0.00706
+5.30%
$ 2.83 million $ 955,394
Jan 8, 8 AM $ 0.00671
+0.03%
$ 2.69 million $ 857,016
Jan 8, 7 AM $ 0.00671
+0.76%
$ 2.69 million $ 845,102
Jan 8, 6 AM $ 0.00666
-1.20%
$ 2.67 million $ 832,158
Jan 8, 5 AM $ 0.00674
+0.40%
$ 2.72 million $ 831,192
Jan 8, 4 AM $ 0.00672
-0.63%
$ 2.69 million $ 778,255
Jan 8, 3 AM $ 0.00676
+2.19%
$ 2.7 million $ 779,378
Jan 8, 2 AM $ 0.00662
-1.66%
$ 2.65 million $ 738,080
Jan 8, 1 AM $ 0.00673
+0.84%
$ 2.69 million $ 731,160
Jan 8, 12 AM $ 0.00667
+0.00%
$ 2.67 million $ 715,261
Jan 7, 11 PM $ 0.00667
-1.92%
$ 2.69 million $ 693,793
Jan 7, 10 PM $ 0.00683
+2.49%
$ 2.74 million $ 677,952
Jan 7, 9 PM $ 0.00666
+0.61%
$ 2.67 million $ 576,832
Jan 7, 8 PM $ 0.00662
-0.63%
$ 2.65 million $ 552,742
Jan 7, 7 PM $ 0.00667
+0.00%
$ 2.67 million $ 550,591
Jan 7, 6 PM $ 0.00667
-0.42%
$ 2.67 million $ 546,676
Jan 7, 5 PM $ 0.0067
+0.36%
$ 2.68 million $ 545,951
Jan 7, 4 PM $ 0.00667
+0.04%
$ 2.67 million $ 541,017
Jan 7, 3 PM $ 0.00667
+1.40%
$ 2.67 million $ 530,121
Jan 7, 2 PM $ 0.00658
+0.04%
$ 2.64 million $ 252,551
Jan 7, 1 PM $ 0.00658
-0.34%
$ 2.63 million $ 248,564
Jan 7, 12 PM $ 0.0066
+0.32%
$ 2.64 million $ 242,259
Jan 7, 11 AM $ 0.00658
-0.74%
$ 2.64 million $ 233,782
Jan 7, 10 AM $ 0.00663
+0.17%
$ 2.66 million $ 231,100
Jan 7, 9 AM $ 0.00662
+0.02%
$ 2.65 million $ 226,266
Jan 7, 8 AM $ 0.00662
-0.44%
$ 2.65 million $ 218,745