Azit Historical Data

AZIT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0119
-1.20%
$ 4.29 million $ 139,591
Sep 23, 2025 $ 0.012
-1.80%
$ 4.34 million $ 215,239
Sep 22, 2025 $ 0.0121
-8.72%
$ 4.42 million $ 2.4 million
Sep 21, 2025 $ 0.013
+0.39%
$ 4.85 million $ 1.59 million
Sep 20, 2025 $ 0.0129
+0.92%
$ 4.66 million $ 183,312
Sep 19, 2025 $ 0.0128
-0.92%
$ 4.63 million $ 203,937
Sep 18, 2025 $ 0.0129
+0.64%
$ 4.67 million $ 299,967
Sep 17, 2025 $ 0.0128
-1.66%
$ 4.65 million $ 299,477
Sep 16, 2025 $ 0.0131
-0.20%
$ 4.72 million $ 295,231
Sep 15, 2025 $ 0.0131
+0.00%
$ 4.73 million $ 902,673
Sep 14, 2025 $ 0.0131
+0.69%
$ 4.73 million $ 1.19 million
Sep 13, 2025 $ 0.013
+0.95%
$ 4.69 million $ 375,380
Sep 12, 2025 $ 0.0129
+2.39%
$ 4.65 million $ 568,310
Sep 11, 2025 $ 0.0126
+1.66%
$ 4.54 million $ 356,547
Sep 10, 2025 $ 0.0124
+0.42%
$ 4.46 million $ 358,165
Sep 9, 2025 $ 0.0123
-0.55%
$ 4.44 million $ 274,464
Sep 8, 2025 $ 0.0124
+0.68%
$ 4.47 million $ 203,366
Sep 7, 2025 $ 0.0123
+0.02%
$ 4.44 million $ 273,442
Sep 6, 2025 $ 0.0123
+2.18%
$ 4.44 million $ 639,565
Sep 5, 2025 $ 0.012
+0.44%
$ 4.34 million $ 201,741
Sep 4, 2025 $ 0.012
-2.00%
$ 4.32 million $ 438,751
Sep 3, 2025 $ 0.0122
-0.11%
$ 4.41 million $ 1.55 million
Sep 2, 2025 $ 0.0121
-2.65%
$ 4.45 million $ 908,369
Sep 1, 2025 $ 0.0124
+4.46%
$ 4.48 million $ 7.84 million
Aug 31, 2025 $ 0.0119
+0.16%
$ 4.16 million $ 297,242
Aug 30, 2025 $ 0.0119
+0.17%
$ 4.16 million $ 240,965
Aug 29, 2025 $ 0.0119
-2.15%
$ 4.16 million $ 234,062
Aug 28, 2025 $ 0.0121
+0.44%
$ 4.25 million $ 283,046
Aug 27, 2025 $ 0.0122
-1.79%
$ 4.24 million $ 211,399
Aug 26, 2025 $ 0.0124
-0.05%
$ 4.35 million $ 536,197
Aug 25, 2025 $ 0.0124
-3.02%
$ 4.33 million $ 332,089
Aug 24, 2025 $ 0.0128
-0.25%
$ 4.46 million $ 277,865
Aug 23, 2025 $ 0.0128
-0.36%
$ 4.49 million $ 311,554
Aug 22, 2025 $ 0.0129
+1.06%
$ 4.51 million $ 367,034
Aug 21, 2025 $ 0.0128
+0.71%
$ 4.47 million $ 364,628
Aug 20, 2025 $ 0.0127
+0.85%
$ 4.44 million $ 347,478
Aug 19, 2025 $ 0.0126
-2.58%
$ 4.4 million $ 375,922
Aug 18, 2025 $ 0.0129
-1.16%
$ 4.53 million $ 301,639
Aug 17, 2025 $ 0.0131
-0.10%
$ 4.58 million $ 321,880
Aug 16, 2025 $ 0.0131
-2.12%
$ 4.58 million $ 329,782
Aug 15, 2025 $ 0.0134
+1.73%
$ 4.68 million $ 2.84 million
Aug 14, 2025 $ 0.0131
-3.00%
$ 4.6 million $ 458,696
Aug 13, 2025 $ 0.0135
+0.61%
$ 4.75 million $ 472,804
Aug 12, 2025 $ 0.0135
-0.51%
$ 4.72 million $ 588,876
Aug 11, 2025 $ 0.0135
-0.07%
$ 4.74 million $ 479,572
Aug 10, 2025 $ 0.0136
-0.85%
$ 4.75 million $ 414,098
Aug 9, 2025 $ 0.0137
+0.18%
$ 4.79 million $ 736,263
Aug 8, 2025 $ 0.0137
-1.87%
$ 4.78 million $ 1.18 million
Aug 7, 2025 $ 0.0139
-3.00%
$ 4.88 million $ 2.29 million
Aug 6, 2025 $ 0.0144
-8.78%
$ 5.03 million $ 23.06 million