Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.00378
+1.81%
$1.57 million $10,550
Mar 15, 2026 $0.00371
-0.25%
$1.54 million $272,543
Mar 14, 2026 $0.00372
-1.56%
$1.55 million $2,890
Mar 13, 2026 $0.00378
+1.33%
$1.57 million $10,050
Mar 12, 2026 $0.00373
-2.77%
$1.55 million $46,795
Mar 11, 2026 $0.00384
-0.78%
$1.59 million $32,073
Mar 10, 2026 $0.00387
+4.06%
$1.61 million $13,771
Mar 9, 2026 $0.00372
+0.19%
$1.54 million $37,023
Mar 8, 2026 $0.00371
+1.16%
$1.54 million $29,853
Mar 7, 2026 $0.00367
-1.14%
$1.52 million $8,336
Mar 6, 2026 $0.00371
-5.84%
$1.54 million $17,952
Mar 5, 2026 $0.00394
-0.59%
$1.64 million $33,015
Mar 4, 2026 $0.00396
+1.87%
$1.65 million $62,691
Mar 3, 2026 $0.00389
-4.25%
$1.62 million $134,306
Mar 2, 2026 $0.00406
-2.37%
$1.66 million $22,136
Mar 1, 2026 $0.00416
-1.43%
$1.7 million $21,482
Feb 28, 2026 $0.00422
-1.35%
$1.72 million $13,293
Feb 27, 2026 $0.00428
-1.90%
$1.75 million $10,557
Feb 26, 2026 $0.00436
-0.37%
$1.78 million $22,314
Feb 25, 2026 $0.00438
+2.66%
$1.79 million $31,510
Feb 24, 2026 $0.00427
-7.53%
$1.74 million $35,506
Feb 23, 2026 $0.00461
-6.12%
$1.88 million $214,808
Feb 22, 2026 $0.00491
+7.14%
$2 million $4.21 million
Feb 21, 2026 $0.00458
-1.58%
$1.87 million $23,508
Feb 20, 2026 $0.00465
-1.45%
$1.9 million $67,191
Feb 19, 2026 $0.00472
-2.45%
$1.93 million $167,865
Feb 18, 2026 $0.00484
-2.88%
$1.97 million $12,900
Feb 17, 2026 $0.00498
-0.54%
$2.03 million $2,795
Feb 16, 2026 $0.005
+1.50%
$2.04 million $2,680
Feb 15, 2026 $0.00493
-1.40%
$2.01 million $71,895
Feb 14, 2026 $0.005
+2.76%
$2.04 million $110,295
Feb 13, 2026 $0.00486
+2.54%
$1.98 million $13,740
Feb 12, 2026 $0.00474
+1.51%
$1.93 million $26,123
Feb 11, 2026 $0.00467
-2.06%
$1.91 million $132,580
Feb 10, 2026 $0.00477
-1.26%
$1.95 million $5,149
Feb 9, 2026 $0.00483
+0.20%
$1.97 million $3,771
Feb 8, 2026 $0.00482
+1.35%
$1.97 million $14,299
Feb 7, 2026 $0.00476
+1.40%
$1.94 million $8,904
Feb 6, 2026 $0.00469
+12.98%
$1.91 million $326,502
Feb 5, 2026 $0.00415
-24.31%
$1.69 million $114,057
Feb 4, 2026 $0.00549
-0.07%
$2.24 million $48,680
Feb 3, 2026 $0.0055
-1.47%
$2.24 million $46,993
Feb 2, 2026 $0.00558
+1.83%
$2.28 million $120,664
Feb 1, 2026 $0.00548
+0.05%
$2.19 million $922,975
Jan 31, 2026 $0.00548
-3.14%
$2.19 million $36,153
Jan 30, 2026 $0.00565
-3.59%
$2.26 million $17,333
Jan 29, 2026 $0.00586
-0.18%
$2.35 million $64,811
Jan 28, 2026 $0.00588
-6.42%
$2.35 million $129,694
Jan 27, 2026 $0.00628
-1.73%
$2.51 million $391,401
Jan 26, 2026 $0.00639
+1.38%
$2.56 million $652,637