Azit Historical Data

AZIT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.00418
-7.13%
$ 1.77 million $ 1.29 million
Apr 4, 12 AM $ 0.00431
-1.29%
$ 1.82 million $ 1.23 million
Apr 3, 11 PM $ 0.0043
-0.35%
$ 1.82 million $ 1.07 million
Apr 3, 10 PM $ 0.00435
+3.95%
$ 1.84 million $ 697,737
Apr 3, 9 PM $ 0.00418
+2.65%
$ 1.76 million $ 423,141
Apr 3, 8 PM $ 0.00406
+0.95%
$ 1.72 million $ 382,225
Apr 3, 7 PM $ 0.00403
-1.09%
$ 1.7 million $ 376,679
Apr 3, 6 PM $ 0.00405
-0.44%
$ 1.71 million $ 377,309
Apr 3, 5 PM $ 0.00406
+0.02%
$ 1.71 million $ 365,830
Apr 3, 4 PM $ 0.00408
-0.50%
$ 1.72 million $ 349,875
Apr 3, 3 PM $ 0.00406
+3.01%
$ 1.72 million $ 202,696
Apr 3, 2 PM $ 0.00395
-0.62%
$ 1.67 million $ 251,127
Apr 3, 1 PM $ 0.00394
-0.69%
$ 1.67 million $ 252,173
Apr 3, 12 PM $ 0.00397
-0.83%
$ 1.68 million $ 241,840
Apr 3, 11 AM $ 0.00398
+3.42%
$ 1.68 million $ 233,732
Apr 3, 10 AM $ 0.00384
+0.12%
$ 1.62 million $ 187,122
Apr 3, 9 AM $ 0.00381
-0.55%
$ 1.61 million $ 183,723
Apr 3, 8 AM $ 0.00384
-0.19%
$ 1.62 million $ 175,662
Apr 3, 7 AM $ 0.00384
+0.03%
$ 1.62 million $ 174,715
Apr 3, 6 AM $ 0.00382
-0.09%
$ 1.61 million $ 167,871
Apr 3, 5 AM $ 0.00382
-0.83%
$ 1.62 million $ 160,999
Apr 3, 4 AM $ 0.00386
+0.00%
$ 1.63 million $ 155,909
Apr 3, 3 AM $ 0.00386
+1.43%
$ 1.63 million $ 155,320
Apr 3, 2 AM $ 0.0038
-0.70%
$ 1.61 million $ 150,755
Apr 3, 1 AM $ 0.00381
+0.05%
$ 1.61 million $ 140,949
Apr 3, 12 AM $ 0.00384
+0.00%
$ 1.62 million $ 121,380
Apr 2, 11 PM $ 0.00384
-1.99%
$ 1.62 million $ 110,815
Apr 2, 10 PM $ 0.00391
+0.41%
$ 1.65 million $ 96,568
Apr 2, 9 PM $ 0.00391
+2.06%
$ 1.65 million $ 93,734
Apr 2, 8 PM $ 0.00383
-0.64%
$ 1.62 million $ 86,145
Apr 2, 7 PM $ 0.00388
+1.58%
$ 1.64 million $ 83,712
Apr 2, 6 PM $ 0.00382
-0.76%
$ 1.61 million $ 68,286
Apr 2, 5 PM $ 0.00385
-0.37%
$ 1.63 million $ 63,202
Apr 2, 4 PM $ 0.00387
-0.32%
$ 1.63 million $ 60,743
Apr 2, 3 PM $ 0.0039
-0.48%
$ 1.65 million $ 53,095
Apr 2, 2 PM $ 0.00396
+1.80%
$ 1.67 million $ 1.07 million
Apr 2, 1 PM $ 0.00389
-0.68%
$ 1.64 million $ 1.05 million
Apr 2, 12 PM $ 0.00395
-0.54%
$ 1.67 million $ 1.03 million
Apr 2, 11 AM $ 0.00394
+0.01%
$ 1.66 million $ 1.02 million
Apr 2, 10 AM $ 0.00394
-0.20%
$ 1.66 million $ 1.01 million
Apr 2, 9 AM $ 0.00394
+0.88%
$ 1.67 million $ 1 million
Apr 2, 8 AM $ 0.00391
-1.51%
$ 1.65 million $ 970,814
Apr 2, 7 AM $ 0.00403
-1.12%
$ 1.7 million $ 951,553
Apr 2, 6 AM $ 0.00408
-0.25%
$ 1.72 million $ 943,359
Apr 2, 5 AM $ 0.00409
+0.39%
$ 1.73 million $ 925,278
Apr 2, 4 AM $ 0.00407
-2.25%
$ 1.72 million $ 875,647
Apr 2, 3 AM $ 0.00416
-0.69%
$ 1.76 million $ 850,503
Apr 2, 2 AM $ 0.00418
+0.26%
$ 1.77 million $ 842,125
Apr 2, 1 AM $ 0.00415
+2.22%
$ 1.75 million $ 814,219
Apr 2, 12 AM $ 0.00431
-0.06%
$ 1.82 million $ 755,930