Azit Historical Data

AZIT Page 5
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.00291
+0.00%
$ 1.27 million $ 18,125
9:26 AM $ 0.00291
+0.00%
$ 1.27 million $ 18,121
9:21 AM $ 0.00292
+0.00%
$ 1.27 million $ 18,121
9:16 AM $ 0.00291
+0.00%
$ 1.27 million $ 18,137
9:11 AM $ 0.00291
+0.00%
$ 1.27 million $ 18,105
9:06 AM $ 0.00291
+0.00%
$ 1.27 million $ 18,096
9:01 AM $ 0.00291
+0.00%
$ 1.27 million $ 18,094
8:56 AM $ 0.00291
+0.00%
$ 1.27 million $ 18,094
8:51 AM $ 0.00291
+0.00%
$ 1.27 million $ 18,094
8:46 AM $ 0.00291
+0.00%
$ 1.27 million $ 18,114
8:41 AM $ 0.00292
+0.00%
$ 1.28 million $ 18,114
8:36 AM $ 0.00292
+0.00%
$ 1.28 million $ 17,761
8:31 AM $ 0.00291
+0.00%
$ 1.27 million $ 17,520
8:26 AM $ 0.00291
+0.00%
$ 1.27 million $ 16,741
8:21 AM $ 0.00291
+0.00%
$ 1.27 million $ 16,741
8:16 AM $ 0.00291
+0.00%
$ 1.27 million $ 16,734
8:11 AM $ 0.00291
+0.00%
$ 1.27 million $ 16,714
8:06 AM $ 0.00291
+0.00%
$ 1.27 million $ 16,709
8:01 AM $ 0.00291
+0.00%
$ 1.27 million $ 16,709
7:56 AM $ 0.00291
+0.00%
$ 1.27 million $ 16,709
7:51 AM $ 0.00291
+0.00%
$ 1.27 million $ 16,709
7:46 AM $ 0.00291
+0.00%
$ 1.27 million $ 16,719
7:41 AM $ 0.00291
+0.00%
$ 1.27 million $ 16,719
7:36 AM $ 0.00291
+0.00%
$ 1.27 million $ 16,683
7:31 AM $ 0.00291
+0.00%
$ 1.27 million $ 16,683
7:26 AM $ 0.00291
+0.00%
$ 1.27 million $ 16,685
7:21 AM $ 0.00291
+0.00%
$ 1.27 million $ 16,685
7:16 AM $ 0.0029
+0.00%
$ 1.27 million $ 16,663
7:11 AM $ 0.00291
+0.00%
$ 1.27 million $ 16,370
7:06 AM $ 0.0029
+0.00%
$ 1.27 million $ 16,384
7:01 AM $ 0.0029
+0.00%
$ 1.27 million $ 16,318
6:56 AM $ 0.00289
+0.00%
$ 1.26 million $ 16,288
6:51 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,898
6:46 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,872
6:41 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,872
6:36 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,902
6:31 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,902
6:26 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,916
6:21 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,916
6:16 AM $ 0.0029
+0.00%
$ 1.27 million $ 15,927
6:11 AM $ 0.0029
+0.00%
$ 1.27 million $ 15,927
6:06 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,935
6:01 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,907
5:56 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,907
5:51 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,907
5:46 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,786
5:41 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,786
5:36 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,780
5:31 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,780
5:26 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,763