Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azit Historical Data

AZIT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:45 AM $0.00219
+0.00%
$-- $28,570
10:40 AM $0.00219
+0.00%
$-- $28,570
10:35 AM $0.00219
+0.00%
$-- $28,565
10:30 AM $0.00219
+0.00%
$-- $28,565
10:25 AM $0.00219
+0.00%
$-- $28,578
10:20 AM $0.00219
+0.00%
$-- $28,578
10:15 AM $0.00219
+0.00%
$-- $28,563
10:10 AM $0.00219
+0.00%
$-- $28,563
10:05 AM $0.00219
+0.00%
$-- $28,603
10:00 AM $0.00219
+0.00%
$-- $28,603
9:55 AM $0.00219
+0.00%
$-- $28,579
9:50 AM $0.00219
+0.00%
$-- $28,338
9:45 AM $0.00219
+0.00%
$-- $28,345
9:40 AM $0.00219
+0.00%
$-- $28,271
9:35 AM $0.00219
+0.00%
$-- $28,269
9:30 AM $0.00219
+0.00%
$-- $28,269
9:25 AM $0.00219
+0.00%
$-- $28,271
9:20 AM $0.00219
+0.00%
$-- $28,148
9:15 AM $0.00219
+0.00%
$-- $27,952
9:10 AM $0.00219
+0.00%
$-- $27,952
9:05 AM $0.00219
+0.00%
$-- $27,949
9:00 AM $0.00219
+0.00%
$-- $27,619
8:55 AM $0.00219
+0.00%
$-- $27,636
8:50 AM $0.00219
+0.00%
$-- $27,641
8:45 AM $0.00216
+0.00%
$-- $26,743
8:40 AM $0.00219
+0.00%
$-- $26,176
8:35 AM $0.00218
+0.00%
$-- $25,718
8:30 AM $0.00218
+0.00%
$-- $25,718
8:25 AM $0.00219
+0.00%
$-- $25,595
8:20 AM $0.00219
+0.00%
$-- $25,614
8:15 AM $0.00217
+0.00%
$-- $25,320
8:10 AM $0.00216
+0.00%
$-- $25,179
8:05 AM $0.00217
+0.00%
$-- $24,378
8:00 AM $0.00217
+0.00%
$-- $24,396
7:55 AM $0.00215
+0.00%
$-- $23,959
7:50 AM $0.00215
+0.00%
$-- $23,952
7:45 AM $0.00214
+0.00%
$-- $23,825
7:40 AM $0.00214
+0.00%
$-- $23,770
7:35 AM $0.00214
+0.00%
$-- $23,770
7:30 AM $0.00214
+0.00%
$-- $23,762
7:25 AM $0.00216
+0.00%
$-- $23,924
7:20 AM $0.00213
+0.00%
$-- $23,556
7:15 AM $0.00213
+0.00%
$-- $23,540
7:10 AM $0.00213
+0.00%
$-- $23,540
7:05 AM $0.00215
+0.00%
$-- $22,546
7:00 AM $0.00215
+0.00%
$-- $21,388
6:55 AM $0.00215
+0.00%
$-- $21,404
6:50 AM $0.00214
+0.00%
$-- $21,212
6:45 AM $0.00214
+0.00%
$-- $21,042
6:40 AM $0.00214
+0.00%
$-- $21,042