Azit Historical Data

AZIT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.00662
-0.44%
$ 2.65 million $ 218,745
Jan 7, 7 AM $ 0.00665
-0.16%
$ 2.66 million $ 214,158
Jan 7, 6 AM $ 0.00666
+0.98%
$ 2.67 million $ 209,482
Jan 7, 5 AM $ 0.00659
-0.69%
$ 2.64 million $ 193,012
Jan 7, 4 AM $ 0.00664
-0.71%
$ 2.66 million $ 187,806
Jan 7, 3 AM $ 0.00669
-0.56%
$ 2.68 million $ 170,707
Jan 7, 2 AM $ 0.00674
+1.17%
$ 2.7 million $ 164,990
Jan 7, 1 AM $ 0.00667
-0.15%
$ 2.67 million $ 151,034
Jan 7, 12 AM $ 0.00672
+3.28%
$ 2.69 million $ 139,876
Jan 6, 11 PM $ 0.0065
-0.27%
$ 2.6 million $ 53,977
Jan 6, 10 PM $ 0.00652
+1.21%
$ 2.6 million $ 54,790
Jan 6, 9 PM $ 0.00644
+0.05%
$ 2.58 million $ 51,081
Jan 6, 8 PM $ 0.00644
+0.40%
$ 2.58 million $ 51,869
Jan 6, 7 PM $ 0.00642
-0.13%
$ 2.57 million $ 52,282
Jan 6, 6 PM $ 0.00643
+0.10%
$ 2.57 million $ 52,503
Jan 6, 5 PM $ 0.00642
-0.29%
$ 2.57 million $ 46,718
Jan 6, 4 PM $ 0.00646
-0.03%
$ 2.59 million $ 41,219
Jan 6, 3 PM $ 0.00646
-1.12%
$ 2.59 million $ 41,519
Jan 6, 2 PM $ 0.00654
+0.50%
$ 2.62 million $ 579,665
Jan 6, 1 PM $ 0.0065
-0.39%
$ 2.61 million $ 572,399
Jan 6, 12 PM $ 0.00653
+0.50%
$ 2.62 million $ 570,230
Jan 6, 11 AM $ 0.0065
+0.03%
$ 2.6 million $ 565,328
Jan 6, 10 AM $ 0.0065
+0.10%
$ 2.6 million $ 563,057
Jan 6, 9 AM $ 0.0065
+0.96%
$ 2.59 million $ 557,919
Jan 6, 8 AM $ 0.00644
-0.35%
$ 2.58 million $ 548,087
Jan 6, 7 AM $ 0.00646
-0.12%
$ 2.59 million $ 541,359
Jan 6, 6 AM $ 0.00647
-0.35%
$ 2.59 million $ 539,261
Jan 6, 5 AM $ 0.00649
-0.21%
$ 2.6 million $ 537,862
Jan 6, 4 AM $ 0.0065
+0.67%
$ 2.6 million $ 534,307
Jan 6, 3 AM $ 0.00646
+0.02%
$ 2.59 million $ 526,822
Jan 6, 2 AM $ 0.00647
-0.02%
$ 2.59 million $ 500,949
Jan 6, 1 AM $ 0.00646
-0.44%
$ 2.59 million $ 498,550
Jan 6, 12 AM $ 0.00649
-0.52%
$ 2.6 million $ 498,940
Jan 5, 11 PM $ 0.00653
+0.52%
$ 2.62 million $ 497,766
Jan 5, 10 PM $ 0.0065
+0.27%
$ 2.6 million $ 491,124
Jan 5, 9 PM $ 0.00648
+0.36%
$ 2.6 million $ 485,014
Jan 5, 8 PM $ 0.00646
-0.62%
$ 2.59 million $ 480,176
Jan 5, 7 PM $ 0.0065
+0.40%
$ 2.61 million $ 477,871
Jan 5, 6 PM $ 0.00648
-0.33%
$ 2.59 million $ 473,899
Jan 5, 5 PM $ 0.0065
+0.45%
$ 2.6 million $ 474,911
Jan 5, 4 PM $ 0.00647
-2.28%
$ 2.59 million $ 465,264
Jan 5, 3 PM $ 0.00662
+3.05%
$ 2.65 million $ 398,340
Jan 5, 2 PM $ 0.00643
+0.52%
$ 2.57 million $ 165,324
Jan 5, 1 PM $ 0.00639
-0.53%
$ 2.56 million $ 161,479
Jan 5, 12 PM $ 0.00643
+0.44%
$ 2.57 million $ 159,873
Jan 5, 11 AM $ 0.0064
-0.10%
$ 2.56 million $ 156,318
Jan 5, 10 AM $ 0.00641
+0.29%
$ 2.57 million $ 139,465
Jan 5, 9 AM $ 0.00639
-0.39%
$ 2.56 million $ 136,960
Jan 5, 8 AM $ 0.00641
+0.71%
$ 2.57 million $ 135,536
Jan 5, 7 AM $ 0.00637
-0.61%
$ 2.55 million $ 135,431