Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 PM $0.00279
-0.23%
$1.22 million $265
Jun 24, 2 PM $0.0028
+0.35%
$1.22 million $11,807
Jun 24, 1 PM $0.00279
-0.17%
$1.22 million $11,350
Jun 24, 12 PM $0.00279
+0.02%
$1.22 million $10,677
Jun 24, 11 AM $0.00279
-0.07%
$1.22 million $10,667
Jun 24, 10 AM $0.00279
-0.04%
$1.22 million $10,265
Jun 24, 9 AM $0.00279
-0.17%
$1.22 million $8,835
Jun 24, 8 AM $0.0028
-0.60%
$1.22 million $8,667
Jun 24, 7 AM $0.00281
-0.39%
$1.23 million $8,570
Jun 24, 6 AM $0.00282
+0.08%
$1.23 million $3,068
Jun 24, 5 AM $0.00282
-0.17%
$1.23 million $2,224
Jun 24, 4 AM $0.00283
-0.11%
$1.24 million $1,711
Jun 24, 3 AM $0.00283
-0.05%
$1.24 million $1,386
Jun 24, 2 AM $0.00283
+0.02%
$1.24 million $1,381
Jun 24, 1 AM $0.00283
+0.68%
$1.24 million $1,381
Jun 24, 12 AM $0.00281
-0.93%
$1.23 million $1,335
Jun 23, 11 PM $0.00284
+0.29%
$1.24 million $593
Jun 23, 10 PM $0.00283
+0.14%
$1.24 million $395
Jun 23, 9 PM $0.00282
+0.00%
$1.23 million $237
Jun 23, 8 PM $0.00282
-0.05%
$1.23 million $237
Jun 23, 7 PM $0.00283
+0.14%
$1.24 million $237
Jun 23, 6 PM $0.00282
-0.04%
$1.23 million $237
Jun 23, 5 PM $0.00282
-0.01%
$1.23 million $237
Jun 23, 4 PM $0.00282
-0.05%
$1.23 million $237
Jun 23, 3 PM $0.00283
+0.48%
$1.23 million $237
Jun 23, 2 PM $0.00281
+0.03%
$1.23 million $172,111
Jun 23, 1 PM $0.00281
+0.01%
$1.23 million $172,014
Jun 23, 12 PM $0.00281
-0.01%
$1.23 million $171,974
Jun 23, 11 AM $0.00281
+0.41%
$1.23 million $171,987
Jun 23, 10 AM $0.0028
-0.90%
$1.22 million $171,283
Jun 23, 9 AM $0.00282
-0.43%
$1.23 million $171,351
Jun 23, 8 AM $0.00284
-0.02%
$1.24 million $171,791
Jun 23, 7 AM $0.00284
+0.06%
$1.24 million $169,681
Jun 23, 6 AM $0.00283
-0.75%
$1.24 million $169,494
Jun 23, 5 AM $0.00286
+0.03%
$1.25 million $168,380
Jun 23, 4 AM $0.00286
+0.22%
$1.25 million $166,853
Jun 23, 3 AM $0.00286
-0.12%
$1.25 million $166,491
Jun 23, 2 AM $0.00286
+0.39%
$1.25 million $166,122
Jun 23, 1 AM $0.00285
+0.24%
$1.25 million $165,410
Jun 23, 12 AM $0.00285
-0.12%
$1.24 million $165,006
Jun 22, 11 PM $0.00285
-0.32%
$1.25 million $165,207
Jun 22, 10 PM $0.00286
+0.45%
$1.25 million $157,573
Jun 22, 9 PM $0.00283
-0.36%
$1.24 million $156,486
Jun 22, 8 PM $0.00284
+0.63%
$1.24 million $155,038
Jun 22, 7 PM $0.00283
-0.03%
$1.24 million $154,047
Jun 22, 6 PM $0.00283
-0.02%
$1.24 million $153,670
Jun 22, 5 PM $0.00284
+0.03%
$1.24 million $153,662
Jun 22, 4 PM $0.00284
-0.83%
$1.24 million $154,130
Jun 22, 3 PM $0.0029
+0.42%
$1.27 million $137,573
Jun 22, 2 PM $0.00289
+0.04%
$1.26 million $4,886