Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azit Historical Data

AZIT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $0.00289
+0.04%
$1.26 million $4,886
Jun 22, 1 PM $0.00289
+0.04%
$1.26 million $4,875
Jun 22, 12 PM $0.00288
-0.08%
$1.26 million $4,873
Jun 22, 11 AM $0.00289
-0.35%
$1.26 million $4,877
Jun 22, 10 AM $0.0029
-0.12%
$1.27 million $3,579
Jun 22, 9 AM $0.0029
+0.13%
$1.27 million $3,470
Jun 22, 8 AM $0.0029
+0.11%
$1.27 million $3,465
Jun 22, 7 AM $0.00289
-0.09%
$1.26 million $3,462
Jun 22, 6 AM $0.0029
-0.82%
$1.27 million $3,349
Jun 22, 5 AM $0.00292
+0.02%
$1.28 million $3,334
Jun 22, 4 AM $0.00292
-0.02%
$1.28 million $3,317
Jun 22, 3 AM $0.00292
+0.00%
$1.28 million $2,802
Jun 22, 2 AM $0.00292
+0.02%
$1.28 million $2,802
Jun 22, 1 AM $0.00292
+0.43%
$1.28 million $2,671
Jun 22, 12 AM $0.0029
-0.02%
$1.27 million $2,557
Jun 21, 11 PM $0.0029
-0.09%
$1.27 million $2,537
Jun 21, 10 PM $0.0029
-0.92%
$1.27 million $2,471
Jun 21, 9 PM $0.00293
-0.11%
$1.28 million $1,439
Jun 21, 8 PM $0.00293
+0.88%
$1.28 million $1,435
Jun 21, 7 PM $0.0029
-0.40%
$1.27 million $464
Jun 21, 6 PM $0.00291
+0.00%
$1.27 million $377
Jun 21, 5 PM $0.00291
+0.00%
$1.27 million $377
Jun 21, 4 PM $0.00291
+0.02%
$1.27 million $377
Jun 21, 3 PM $0.00291
+0.27%
$1.27 million $3
Jun 21, 2 PM $0.00291
-0.54%
$1.27 million $3,078
Jun 21, 1 PM $0.00292
+0.02%
$1.28 million $2,568
Jun 21, 12 PM $0.00292
+0.13%
$1.28 million $2,564
Jun 21, 11 AM $0.00292
+0.34%
$1.28 million $2,538
Jun 21, 10 AM $0.00291
-0.47%
$1.27 million $2,523
Jun 21, 9 AM $0.00292
+0.11%
$1.28 million $2,178
Jun 21, 8 AM $0.00292
-0.13%
$1.28 million $2,152
Jun 21, 7 AM $0.00292
+0.02%
$1.28 million $2,135
Jun 21, 6 AM $0.00292
+0.00%
$1.28 million $2,118
Jun 21, 5 AM $0.00292
-0.02%
$1.28 million $2,118
Jun 21, 4 AM $0.00292
+0.00%
$1.28 million $2,067
Jun 21, 3 AM $0.00292
+0.00%
$1.28 million $2,067
Jun 21, 2 AM $0.00292
+0.13%
$1.28 million $2,063
Jun 21, 1 AM $0.00292
-0.04%
$1.28 million $2,057
Jun 21, 12 AM $0.00292
-0.02%
$1.28 million $1,249
Jun 20, 11 PM $0.00292
+0.02%
$1.28 million $1,204
Jun 20, 10 PM $0.00292
+0.00%
$1.28 million $579
Jun 20, 9 PM $0.00292
+0.45%
$1.28 million $579
Jun 20, 8 PM $0.0029
+0.00%
$1.27 million $573
Jun 20, 7 PM $0.0029
-0.29%
$1.27 million $573
Jun 20, 6 PM $0.00291
+0.00%
$1.27 million $568
Jun 20, 5 PM $0.00291
+0.00%
$1.27 million $568
Jun 20, 4 PM $0.00291
-0.18%
$1.27 million $568
Jun 20, 3 PM $0.00292
+0.09%
$1.28 million $566
Jun 20, 2 PM $0.00292
+0.36%
$1.27 million $2,626
Jun 20, 1 PM $0.00291
-0.22%
$1.27 million $2,166