Azit Historical Data

AZIT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00641
+0.71%
$ 2.57 million $ 135,536
Jan 5, 7 AM $ 0.00637
-0.61%
$ 2.55 million $ 135,431
Jan 5, 6 AM $ 0.00641
-0.29%
$ 2.57 million $ 132,411
Jan 5, 5 AM $ 0.00643
-0.02%
$ 2.57 million $ 131,307
Jan 5, 4 AM $ 0.00643
-0.95%
$ 2.58 million $ 129,806
Jan 5, 3 AM $ 0.00649
+0.17%
$ 2.6 million $ 124,292
Jan 5, 2 AM $ 0.0065
+0.18%
$ 2.6 million $ 120,863
Jan 5, 1 AM $ 0.00649
+0.92%
$ 2.6 million $ 120,568
Jan 5, 12 AM $ 0.00643
-0.13%
$ 2.57 million $ 116,955
Jan 4, 11 PM $ 0.00643
-0.03%
$ 2.58 million $ 116,393
Jan 4, 10 PM $ 0.00644
+0.13%
$ 2.58 million $ 113,710
Jan 4, 9 PM $ 0.00643
+0.25%
$ 2.57 million $ 103,633
Jan 4, 8 PM $ 0.00642
-0.57%
$ 2.57 million $ 100,036
Jan 4, 7 PM $ 0.00646
-0.60%
$ 2.59 million $ 92,461
Jan 4, 6 PM $ 0.0065
-0.14%
$ 2.62 million $ 86,928
Jan 4, 5 PM $ 0.00651
+0.14%
$ 2.61 million $ 78,858
Jan 4, 4 PM $ 0.00652
+0.48%
$ 2.61 million $ 74,644
Jan 4, 3 PM $ 0.00649
-2.62%
$ 2.6 million $ 68,404
Jan 4, 2 PM $ 0.00667
+0.93%
$ 2.67 million $ 165,922
Jan 4, 1 PM $ 0.00662
+0.05%
$ 2.65 million $ 155,308
Jan 4, 12 PM $ 0.00661
+0.25%
$ 2.65 million $ 156,995
Jan 4, 11 AM $ 0.0066
-0.01%
$ 2.64 million $ 154,419
Jan 4, 10 AM $ 0.0066
+0.24%
$ 2.64 million $ 152,731
Jan 4, 9 AM $ 0.00658
-0.27%
$ 2.64 million $ 148,989
Jan 4, 8 AM $ 0.0066
-0.78%
$ 2.64 million $ 146,246
Jan 4, 7 AM $ 0.00665
+0.58%
$ 2.67 million $ 138,751
Jan 4, 6 AM $ 0.00662
+0.96%
$ 2.65 million $ 134,487
Jan 4, 5 AM $ 0.00656
-0.22%
$ -- $ 125,461
Jan 4, 4 AM $ 0.00657
-0.37%
$ -- $ 122,680
Jan 4, 3 AM $ 0.0066
-0.15%
$ -- $ 119,251
Jan 4, 2 AM $ 0.00661
+0.63%
$ -- $ 104,705
Jan 4, 1 AM $ 0.00657
+0.59%
$ -- $ 83,537
Jan 4, 12 AM $ 0.00653
+0.37%
$ -- $ 77,073
Jan 3, 11 PM $ 0.00651
-0.11%
$ 2.61 million $ 71,425
Jan 3, 10 PM $ 0.00651
+0.48%
$ 2.61 million $ 67,467
Jan 3, 9 PM $ 0.00648
-0.18%
$ 2.6 million $ 66,933
Jan 3, 8 PM $ 0.00649
+0.49%
$ 2.6 million $ 67,038
Jan 3, 7 PM $ 0.00646
+0.44%
$ 2.59 million $ 67,302
Jan 3, 6 PM $ 0.00643
+0.03%
$ 2.58 million $ 66,859
Jan 3, 5 PM $ 0.00643
-0.28%
$ 2.58 million $ 67,916
Jan 3, 4 PM $ 0.00645
+0.24%
$ 2.58 million $ 66,038
Jan 3, 3 PM $ 0.00644
-0.32%
$ 2.58 million $ 53,284
Jan 3, 2 PM $ 0.00646
+0.53%
$ 2.59 million $ 231,463
Jan 3, 1 PM $ 0.00643
+0.77%
$ 2.58 million $ 223,895
Jan 3, 12 PM $ 0.00639
-0.15%
$ 2.56 million $ 218,019
Jan 3, 11 AM $ 0.0064
-0.10%
$ 2.56 million $ 216,558
Jan 3, 10 AM $ 0.0064
+0.45%
$ 2.56 million $ 210,010
Jan 3, 9 AM $ 0.00637
+0.01%
$ 2.55 million $ 208,147
Jan 3, 8 AM $ 0.00637
+0.63%
$ 2.55 million $ 209,072
Jan 3, 7 AM $ 0.00633
-0.04%
$ 2.54 million $ 197,229