Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azit Historical Data

AZIT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 PM $0.00291
-0.22%
$1.27 million $2,166
Jun 20, 12 PM $0.00291
+0.00%
$1.27 million $2,151
Jun 20, 11 AM $0.00291
+0.04%
$1.27 million $2,151
Jun 20, 10 AM $0.00291
+0.00%
$1.27 million $2,106
Jun 20, 9 AM $0.00291
+0.18%
$1.27 million $2,093
Jun 20, 8 AM $0.00291
+0.11%
$1.27 million $2,059
Jun 20, 7 AM $0.0029
+0.00%
$1.27 million $1,796
Jun 20, 6 AM $0.0029
+0.00%
$1.27 million $1,796
Jun 20, 5 AM $0.0029
+0.00%
$1.27 million $1,796
Jun 20, 4 AM $0.0029
+0.00%
$1.27 million $1,796
Jun 20, 3 AM $0.0029
+0.38%
$1.27 million $1,796
Jun 20, 2 AM $0.00289
+0.57%
$1.26 million $1,544
Jun 20, 1 AM $0.00289
+0.00%
$1.26 million $1,326
Jun 20, 12 AM $0.00289
+0.00%
$1.26 million $128
Jun 19, 11 PM $0.00289
-0.07%
$1.26 million $128
Jun 19, 10 PM $0.00289
+0.11%
$1.26 million $11
Jun 19, 9 PM $0.00289
+0.00%
$1.26 million $7
Jun 19, 8 PM $0.00289
+0.12%
$1.26 million $7
Jun 19, 7 PM $0.00288
-0.03%
$1.26 million $7
Jun 19, 6 PM $0.00288
+0.01%
$1.26 million $7
Jun 19, 5 PM $0.00288
+0.01%
$1.26 million $7
Jun 19, 4 PM $0.00288
+0.01%
$1.26 million $7
Jun 19, 3 PM $0.00288
-0.02%
$1.26 million $7
Jun 19, 2 PM $0.00288
+1.14%
$1.26 million $9,478
Jun 19, 1 PM $0.00285
+0.00%
$1.25 million $9,345
Jun 19, 12 PM $0.00285
-0.05%
$1.25 million $9,343
Jun 19, 11 AM $0.00285
+0.02%
$1.25 million $8,939
Jun 19, 10 AM $0.00285
-0.08%
$1.25 million $8,937
Jun 19, 9 AM $0.00285
-0.24%
$1.25 million $8,925
Jun 19, 8 AM $0.00286
-0.55%
$1.25 million $7,715
Jun 19, 7 AM $0.00288
-0.15%
$1.26 million $5,506
Jun 19, 6 AM $0.00288
-1.38%
$1.26 million $4,187
Jun 19, 5 AM $0.00292
+0.32%
$1.28 million $4,200
Jun 19, 4 AM $0.00291
-0.34%
$1.27 million $1,788
Jun 19, 3 AM $0.00292
+0.00%
$1.28 million $1,776
Jun 19, 2 AM $0.00292
+0.00%
$1.28 million $1,749
Jun 19, 1 AM $0.00292
+0.00%
$1.28 million $1,749
Jun 19, 12 AM $0.00292
-0.02%
$1.28 million $1,746
Jun 18, 11 PM $0.00292
+0.00%
$1.28 million $1,713
Jun 18, 10 PM $0.00292
+0.02%
$1.28 million $1,713
Jun 18, 9 PM $0.00292
-0.05%
$1.28 million $426
Jun 18, 8 PM $0.00292
+0.07%
$1.28 million $360
Jun 18, 7 PM $0.00292
-0.07%
$1.28 million $279
Jun 18, 6 PM $0.00292
+0.00%
$1.28 million $275
Jun 18, 5 PM $0.00292
+0.00%
$1.28 million $275
Jun 18, 4 PM $0.00292
+0.00%
$1.28 million $272
Jun 18, 3 PM $0.00292
+0.20%
$1.28 million $272
Jun 18, 2 PM $0.00294
+0.00%
$1.29 million $20,435
Jun 18, 1 PM $0.00294
+0.00%
$1.29 million $20,344
Jun 18, 12 PM $0.00294
+1.00%
$1.29 million $20,344