Azit Historical Data

AZIT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00637
+0.63%
$ 2.55 million $ 209,072
Jan 3, 7 AM $ 0.00633
-0.04%
$ 2.54 million $ 197,229
Jan 3, 6 AM $ 0.00634
+0.38%
$ 2.54 million $ 163,269
Jan 3, 5 AM $ 0.00631
+0.53%
$ 2.53 million $ 157,649
Jan 3, 4 AM $ 0.00628
+0.02%
$ 2.51 million $ 154,083
Jan 3, 3 AM $ 0.00628
+0.12%
$ 2.51 million $ 153,427
Jan 3, 2 AM $ 0.00627
+0.08%
$ 2.51 million $ 139,084
Jan 3, 1 AM $ 0.00627
-0.47%
$ 2.51 million $ 137,950
Jan 3, 12 AM $ 0.00629
+0.24%
$ 2.52 million $ 136,576
Jan 2, 11 PM $ 0.00628
+0.38%
$ 2.52 million $ 135,384
Jan 2, 10 PM $ 0.00626
-0.68%
$ 2.51 million $ 133,129
Jan 2, 9 PM $ 0.00631
+0.39%
$ 2.53 million $ 130,670
Jan 2, 8 PM $ 0.0063
+0.35%
$ 2.52 million $ 128,216
Jan 2, 7 PM $ 0.00628
+0.08%
$ 2.51 million $ 125,465
Jan 2, 6 PM $ 0.00628
+0.74%
$ 2.51 million $ 123,386
Jan 2, 5 PM $ 0.00623
-0.72%
$ 2.5 million $ 121,347
Jan 2, 4 PM $ 0.00628
-0.48%
$ 2.51 million $ 114,375
Jan 2, 3 PM $ 0.00631
+0.61%
$ 2.53 million $ 105,221
Jan 2, 2 PM $ 0.00628
-0.25%
$ 2.52 million $ 310,220
Jan 2, 1 PM $ 0.00629
+0.50%
$ 2.52 million $ 308,029
Jan 2, 12 PM $ 0.00627
+0.80%
$ 2.51 million $ 296,976
Jan 2, 11 AM $ 0.00622
-0.21%
$ 2.49 million $ 289,703
Jan 2, 10 AM $ 0.00624
+0.29%
$ 2.5 million $ 268,024
Jan 2, 9 AM $ 0.00622
+0.02%
$ 2.49 million $ 261,658
Jan 2, 8 AM $ 0.00622
+0.03%
$ 2.44 million $ 252,139
Jan 2, 7 AM $ 0.00622
-0.32%
$ 2.44 million $ 248,881
Jan 2, 6 AM $ 0.00624
+0.16%
$ 2.45 million $ 244,960
Jan 2, 5 AM $ 0.00623
-0.61%
$ 2.45 million $ 242,460
Jan 2, 4 AM $ 0.00627
+0.09%
$ 2.46 million $ 236,638
Jan 2, 3 AM $ 0.00626
+1.03%
$ 2.46 million $ 228,501
Jan 2, 2 AM $ 0.0062
+0.52%
$ 2.43 million $ 218,091
Jan 2, 1 AM $ 0.00617
+0.19%
$ 2.42 million $ 211,799
Jan 2, 12 AM $ 0.00616
+0.63%
$ 2.42 million $ 205,152
Jan 1, 11 PM $ 0.00612
-0.58%
$ 2.4 million $ 201,376
Jan 1, 10 PM $ 0.00615
+0.27%
$ 2.42 million $ 199,875
Jan 1, 9 PM $ 0.00614
+0.00%
$ 2.41 million $ 198,429
Jan 1, 8 PM $ 0.00614
-0.13%
$ 2.41 million $ 196,963
Jan 1, 7 PM $ 0.00614
-0.07%
$ 2.41 million $ 196,866
Jan 1, 6 PM $ 0.00615
+0.33%
$ 2.41 million $ 196,360
Jan 1, 5 PM $ 0.00613
+0.44%
$ 2.41 million $ 191,479
Jan 1, 4 PM $ 0.0061
-0.78%
$ 2.4 million $ 186,792
Jan 1, 3 PM $ 0.00615
+0.43%
$ 2.42 million $ 173,899
Jan 1, 2 PM $ 0.00613
-0.41%
$ 2.41 million $ 136,104
Jan 1, 1 PM $ 0.00615
+0.14%
$ 2.42 million $ 136,522
Jan 1, 12 PM $ 0.00614
+0.43%
$ 2.41 million $ 135,403
Jan 1, 11 AM $ 0.00612
-0.17%
$ 2.4 million $ 130,194
Jan 1, 10 AM $ 0.00613
+0.58%
$ 2.39 million $ 126,055
Jan 1, 9 AM $ 0.00609
-0.34%
$ 2.39 million $ 125,405
Jan 1, 8 AM $ 0.00611
-0.34%
$ 2.4 million $ 125,131
Jan 1, 7 AM $ 0.00613
+0.10%
$ 2.41 million $ 121,382