Azit Historical Data

AZIT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.00613
+0.10%
$ 2.41 million $ 121,382
Jan 1, 6 AM $ 0.00613
-0.48%
$ 2.41 million $ 119,213
Jan 1, 5 AM $ 0.00616
+0.12%
$ 2.42 million $ 119,171
Jan 1, 4 AM $ 0.00615
+0.36%
$ 2.41 million $ 116,141
Jan 1, 3 AM $ 0.00613
-0.56%
$ 2.41 million $ 114,719
Jan 1, 2 AM $ 0.00616
-0.03%
$ 2.42 million $ 109,626
Jan 1, 1 AM $ 0.00616
-0.02%
$ 2.42 million $ 105,786
Jan 1, 12 AM $ 0.00617
-0.69%
$ 2.42 million $ 103,723
Dec 31, 11 PM $ 0.00621
+0.69%
$ 2.44 million $ 103,872
Dec 31, 10 PM $ 0.00616
+0.01%
$ 2.42 million $ 102,996
Dec 31, 9 PM $ 0.00616
-0.41%
$ 2.42 million $ 103,000
Dec 31, 8 PM $ 0.00619
+0.26%
$ 2.43 million $ 101,706
Dec 31, 7 PM $ 0.00617
-0.03%
$ 2.42 million $ 100,449
Dec 31, 6 PM $ 0.00617
+1.10%
$ 2.42 million $ 100,452
Dec 31, 5 PM $ 0.00611
-1.14%
$ 2.4 million $ 98,332
Dec 31, 4 PM $ 0.00618
+0.48%
$ 2.43 million $ 95,608
Dec 31, 3 PM $ 0.00615
-1.11%
$ 2.41 million $ 89,267
Dec 31, 2 PM $ 0.00622
+0.27%
$ 2.44 million $ 122,537
Dec 31, 1 PM $ 0.0062
-0.36%
$ 2.43 million $ 97,435
Dec 31, 12 PM $ 0.00622
+0.18%
$ 2.44 million $ 93,212
Dec 31, 11 AM $ 0.00621
-0.01%
$ 2.44 million $ 87,675
Dec 31, 10 AM $ 0.00621
+0.37%
$ 2.44 million $ 84,270
Dec 31, 9 AM $ 0.00619
+0.08%
$ 2.43 million $ 82,293
Dec 31, 8 AM $ 0.00619
-0.45%
$ 2.43 million $ 77,464
Dec 31, 7 AM $ 0.00621
-0.24%
$ 2.44 million $ 73,420
Dec 31, 6 AM $ 0.00623
-1.70%
$ 2.45 million $ 71,538
Dec 31, 5 AM $ 0.00634
+2.06%
$ 2.49 million $ 69,929
Dec 31, 4 AM $ 0.00621
-0.04%
$ 2.44 million $ 53,203
Dec 31, 3 AM $ 0.00621
-0.15%
$ 2.44 million $ 51,680
Dec 31, 2 AM $ 0.00622
-0.34%
$ 2.44 million $ 48,851
Dec 31, 1 AM $ 0.00624
+0.18%
$ 2.45 million $ 46,714
Dec 31, 12 AM $ 0.00623
+0.17%
$ 2.45 million $ 40,898
Dec 30, 11 PM $ 0.00622
+0.08%
$ 2.44 million $ 39,168
Dec 30, 10 PM $ 0.00622
+0.12%
$ 2.44 million $ 37,439
Dec 30, 9 PM $ 0.00621
+0.08%
$ 2.44 million $ 35,835
Dec 30, 8 PM $ 0.0062
+0.13%
$ 2.44 million $ 37,189
Dec 30, 7 PM $ 0.0062
-0.13%
$ 2.43 million $ 38,144
Dec 30, 6 PM $ 0.0062
+0.03%
$ 2.44 million $ 38,076
Dec 30, 5 PM $ 0.0062
-0.13%
$ 2.43 million $ 39,040
Dec 30, 4 PM $ 0.00621
+0.00%
$ 2.44 million $ 40,392
Dec 30, 3 PM $ 0.00621
-1.82%
$ 2.44 million $ 40,667
Dec 30, 2 PM $ 0.00633
-0.22%
$ 2.48 million $ 151,635
Dec 30, 1 PM $ 0.00634
+0.14%
$ 2.49 million $ 151,849
Dec 30, 12 PM $ 0.00633
+1.14%
$ 2.49 million $ 136,845
Dec 30, 11 AM $ 0.00626
+0.77%
$ 2.46 million $ 133,392
Dec 30, 10 AM $ 0.00622
+0.21%
$ 2.44 million $ 130,293
Dec 30, 9 AM $ 0.0062
-0.29%
$ 2.43 million $ 129,235
Dec 30, 8 AM $ 0.00622
+0.35%
$ 2.44 million $ 127,590
Dec 30, 7 AM $ 0.0062
-0.28%
$ 2.43 million $ 127,389
Dec 30, 6 AM $ 0.00622
-0.31%
$ 2.44 million $ 127,969