Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 PM $0.00294
+1.00%
$1.29 million $20,344
Jun 18, 11 AM $0.00291
-1.37%
$1.27 million $20,139
Jun 18, 10 AM $0.00295
+0.00%
$1.29 million $20,196
Jun 18, 9 AM $0.00295
+0.00%
$1.29 million $20,196
Jun 18, 8 AM $0.00295
+1.75%
$1.29 million $20,196
Jun 18, 7 AM $0.0029
-0.25%
$1.27 million $19,592
Jun 18, 6 AM $0.0029
-0.20%
$1.27 million $19,444
Jun 18, 5 AM $0.00291
-1.23%
$1.27 million $19,065
Jun 18, 4 AM $0.00295
+0.09%
$1.29 million $13,642
Jun 18, 3 AM $0.00294
+0.02%
$1.29 million $13,256
Jun 18, 2 AM $0.00294
-0.09%
$1.29 million $13,032
Jun 18, 1 AM $0.00295
-0.04%
$1.29 million $12,930
Jun 18, 12 AM $0.00295
-0.25%
$1.29 million $12,861
Jun 17, 11 PM $0.00295
-0.18%
$1.29 million $12,566
Jun 17, 10 PM $0.00296
-0.80%
$1.29 million $12,212
Jun 17, 9 PM $0.00298
+0.00%
$1.3 million $11,566
Jun 17, 8 PM $0.00298
+0.04%
$1.3 million $11,566
Jun 17, 7 PM $0.00298
-0.53%
$1.3 million $10,968
Jun 17, 6 PM $0.003
+0.00%
$1.31 million $9,816
Jun 17, 5 PM $0.003
+0.00%
$1.31 million $9,816
Jun 17, 4 PM $0.003
-0.02%
$1.31 million $9,816
Jun 17, 3 PM $0.003
+0.27%
$1.31 million $9,770
Jun 17, 2 PM $0.00299
-0.59%
$1.31 million $6,729
Jun 17, 1 PM $0.00301
+0.00%
$1.31 million $6,757
Jun 17, 12 PM $0.00301
+0.69%
$1.31 million $6,757
Jun 17, 11 AM $0.00299
-0.13%
$1.31 million $5,670
Jun 17, 10 AM $0.00299
+0.00%
$1.31 million $4,457
Jun 17, 9 AM $0.00299
-0.07%
$1.31 million $4,403
Jun 17, 8 AM $0.00299
-0.02%
$1.31 million $4,367
Jun 17, 7 AM $0.00299
+0.07%
$1.31 million $4,126
Jun 17, 6 AM $0.00299
-0.51%
$1.31 million $3,962
Jun 17, 5 AM $0.00301
+0.14%
$1.31 million $3,928
Jun 17, 4 AM $0.003
-0.20%
$1.31 million $3,919
Jun 17, 3 AM $0.003
-0.01%
$1.31 million $3,863
Jun 17, 2 AM $0.003
+0.00%
$1.31 million $3,666
Jun 17, 1 AM $0.003
-0.07%
$1.31 million $3,249
Jun 17, 12 AM $0.003
+0.04%
$1.31 million $3,198
Jun 16, 11 PM $0.003
+0.12%
$1.31 million $3,158
Jun 16, 10 PM $0.003
+0.91%
$1.31 million $1,721
Jun 16, 9 PM $0.00297
-1.00%
$1.3 million $1,685
Jun 16, 8 PM $0.003
+0.56%
$1.31 million $1,105
Jun 16, 7 PM $0.00299
+0.03%
$1.31 million $1,085
Jun 16, 6 PM $0.00299
+0.01%
$1.3 million $1,084
Jun 16, 5 PM $0.00298
-0.13%
$1.3 million $1,084
Jun 16, 4 PM $0.00299
-0.76%
$1.31 million $1,036
Jun 16, 3 PM $0.00299
-1.24%
$1.31 million $1,034
Jun 16, 2 PM $0.00302
-0.50%
$1.32 million $30,155
Jun 16, 1 PM $0.00304
-0.04%
$1.33 million $29,982
Jun 16, 12 PM $0.00304
-0.21%
$1.33 million $29,596
Jun 16, 11 AM $0.00305
-0.30%
$1.33 million $24,856