Azit Historical Data

AZIT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0062
-0.28%
$ 2.43 million $ 127,389
Dec 30, 6 AM $ 0.00622
-0.31%
$ 2.44 million $ 127,969
Dec 30, 5 AM $ 0.00624
+0.07%
$ 2.45 million $ 120,335
Dec 30, 4 AM $ 0.00623
-0.12%
$ 2.45 million $ 119,586
Dec 30, 3 AM $ 0.00624
+0.23%
$ 2.45 million $ 122,177
Dec 30, 2 AM $ 0.00623
-0.19%
$ 2.45 million $ 122,173
Dec 30, 1 AM $ 0.00624
-0.12%
$ 2.45 million $ 122,335
Dec 30, 12 AM $ 0.00626
+0.48%
$ 2.46 million $ 122,022
Dec 29, 11 PM $ 0.00623
-0.37%
$ 2.44 million $ 113,126
Dec 29, 10 PM $ 0.00626
+0.27%
$ 2.46 million $ 107,253
Dec 29, 9 PM $ 0.00627
+0.46%
$ 2.46 million $ 96,196
Dec 29, 8 PM $ 0.00625
-0.08%
$ 2.45 million $ 94,063
Dec 29, 7 PM $ 0.00626
+0.14%
$ 2.46 million $ 94,682
Dec 29, 6 PM $ 0.00626
+0.39%
$ 2.46 million $ 93,453
Dec 29, 5 PM $ 0.00623
+0.06%
$ 2.45 million $ 85,427
Dec 29, 4 PM $ 0.00624
-0.92%
$ 2.45 million $ 77,219
Dec 29, 3 PM $ 0.00631
-2.29%
$ 2.48 million $ 52,686
Dec 29, 2 PM $ 0.00646
+1.69%
$ 2.54 million $ 868,417
Dec 29, 1 PM $ 0.00635
+0.22%
$ 2.49 million $ 832,094
Dec 29, 12 PM $ 0.00634
-0.72%
$ 2.49 million $ 822,885
Dec 29, 11 AM $ 0.00639
-0.28%
$ 2.51 million $ 810,123
Dec 29, 10 AM $ 0.0064
-0.45%
$ 2.51 million $ 807,991
Dec 29, 9 AM $ 0.00643
-0.19%
$ 2.53 million $ 797,715
Dec 29, 8 AM $ 0.00645
-0.12%
$ 2.53 million $ 797,231
Dec 29, 7 AM $ 0.00646
+0.26%
$ 2.53 million $ 786,921
Dec 29, 6 AM $ 0.00644
+0.05%
$ 2.53 million $ 777,843
Dec 29, 5 AM $ 0.00644
-0.02%
$ 2.53 million $ 773,716
Dec 29, 4 AM $ 0.00644
+1.19%
$ 2.53 million $ 761,210
Dec 29, 3 AM $ 0.00636
-0.91%
$ 2.5 million $ 631,236
Dec 29, 2 AM $ 0.00642
-0.67%
$ 2.52 million $ 604,430
Dec 29, 1 AM $ 0.00647
+0.13%
$ 2.54 million $ 586,194
Dec 29, 12 AM $ 0.00646
-0.11%
$ 2.54 million $ 577,985
Dec 28, 11 PM $ 0.00647
-0.09%
$ 2.54 million $ 556,283
Dec 28, 10 PM $ 0.00647
-0.64%
$ 2.54 million $ 545,475
Dec 28, 9 PM $ 0.00652
+0.52%
$ 2.56 million $ 544,918
Dec 28, 8 PM $ 0.00648
-0.05%
$ 2.55 million $ 532,773
Dec 28, 7 PM $ 0.00649
+0.00%
$ 2.55 million $ 528,960
Dec 28, 6 PM $ 0.00649
-0.36%
$ 2.55 million $ 528,793
Dec 28, 5 PM $ 0.00651
+0.31%
$ 2.56 million $ 527,309
Dec 28, 4 PM $ 0.00649
-1.24%
$ 2.55 million $ 516,921
Dec 28, 3 PM $ 0.00657
+0.73%
$ 2.58 million $ 490,104
Dec 28, 2 PM $ 0.00653
-0.30%
$ 2.56 million $ 755,770
Dec 28, 1 PM $ 0.00655
+0.07%
$ 2.57 million $ 747,280
Dec 28, 12 PM $ 0.00654
+1.17%
$ 2.57 million $ 723,993
Dec 28, 11 AM $ 0.00647
-0.69%
$ 2.54 million $ 687,970
Dec 28, 10 AM $ 0.00651
+0.97%
$ 2.56 million $ 673,217
Dec 28, 9 AM $ 0.00645
+0.07%
$ 2.53 million $ 658,804
Dec 28, 8 AM $ 0.00644
-0.81%
$ 2.53 million $ 656,910
Dec 28, 7 AM $ 0.0065
-0.16%
$ 2.55 million $ 656,117
Dec 28, 6 AM $ 0.00651
+0.54%
$ 2.55 million $ 655,051