Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 AM $0.00305
-0.30%
$1.33 million $24,856
Jun 16, 10 AM $0.00306
+0.13%
$1.34 million $24,590
Jun 16, 9 AM $0.00305
+0.38%
$1.33 million $23,456
Jun 16, 8 AM $0.00304
+0.43%
$1.33 million $19,968
Jun 16, 7 AM $0.00303
+0.43%
$1.33 million $19,151
Jun 16, 6 AM $0.00302
+0.67%
$1.32 million $18,984
Jun 16, 5 AM $0.003
+0.23%
$1.31 million $18,515
Jun 16, 4 AM $0.00299
-0.97%
$1.31 million $18,456
Jun 16, 3 AM $0.00302
+0.10%
$1.32 million $17,247
Jun 16, 2 AM $0.00302
+0.40%
$1.32 million $16,955
Jun 16, 1 AM $0.003
+0.06%
$1.31 million $14,624
Jun 16, 12 AM $0.003
+0.27%
$1.31 million $14,186
Jun 15, 11 PM $0.00299
+0.62%
$1.31 million $13,293
Jun 15, 10 PM $0.00297
-0.28%
$1.3 million $9,965
Jun 15, 9 PM $0.00298
-0.20%
$1.3 million $9,553
Jun 15, 8 PM $0.00299
-0.34%
$1.31 million $5,765
Jun 15, 7 PM $0.003
+0.13%
$1.31 million $5,598
Jun 15, 6 PM $0.00299
+0.01%
$1.31 million $5,250
Jun 15, 5 PM $0.00299
+0.09%
$1.31 million $5,250
Jun 15, 4 PM $0.00299
+1.02%
$1.31 million $5,086
Jun 15, 3 PM $0.00296
+0.36%
$1.29 million $3,264
Jun 15, 2 PM $0.00295
+0.22%
$1.29 million $23,062
Jun 15, 1 PM $0.00294
-0.19%
$1.29 million $22,973
Jun 15, 12 PM $0.00294
+0.22%
$1.29 million $22,486
Jun 15, 11 AM $0.00294
+0.62%
$1.28 million $22,155
Jun 15, 10 AM $0.00292
+0.13%
$1.28 million $19,104
Jun 15, 9 AM $0.00291
+0.18%
$1.27 million $18,267
Jun 15, 8 AM $0.00291
+0.14%
$1.27 million $18,094
Jun 15, 7 AM $0.00291
+0.20%
$1.27 million $16,709
Jun 15, 6 AM $0.00289
-0.08%
$1.26 million $16,288
Jun 15, 5 AM $0.00289
+0.35%
$1.26 million $15,907
Jun 15, 4 AM $0.00289
+0.12%
$1.26 million $15,571
Jun 15, 3 AM $0.00289
+0.41%
$1.26 million $15,356
Jun 15, 2 AM $0.00287
+0.03%
$1.26 million $15,210
Jun 15, 1 AM $0.00287
-0.38%
$1.26 million $14,940
Jun 15, 12 AM $0.00288
+0.44%
$1.26 million $14,804
Jun 14, 11 PM $0.00287
-0.70%
$1.26 million $14,070
Jun 14, 10 PM $0.00289
+1.69%
$1.26 million $11,930
Jun 14, 9 PM $0.00284
+0.40%
$1.24 million $9,082
Jun 14, 8 PM $0.00282
-0.21%
$1.23 million $7,977
Jun 14, 7 PM $0.00283
+0.00%
$1.24 million $7,759
Jun 14, 6 PM $0.00283
+0.00%
$1.24 million $7,732
Jun 14, 5 PM $0.00283
+0.00%
$1.24 million $7,732
Jun 14, 4 PM $0.00283
-0.26%
$1.24 million $7,732
Jun 14, 3 PM $0.00284
-1.71%
$1.24 million $3,357
Jun 14, 2 PM $0.00288
+0.00%
$1.26 million $10,508
Jun 14, 1 PM $0.00288
+0.00%
$1.26 million $10,244
Jun 14, 12 PM $0.00288
-0.61%
$1.26 million $10,101
Jun 14, 11 AM $0.0029
-0.36%
$1.27 million $7,988
Jun 14, 10 AM $0.00291
+0.00%
$1.27 million $7,637