Azit Historical Data

AZIT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.00651
+0.54%
$ 2.55 million $ 655,051
Dec 28, 5 AM $ 0.00647
+0.93%
$ 2.54 million $ 628,818
Dec 28, 4 AM $ 0.00641
-0.13%
$ 2.52 million $ 608,472
Dec 28, 3 AM $ 0.00642
-0.47%
$ 2.52 million $ 606,296
Dec 28, 2 AM $ 0.00645
+0.09%
$ 2.53 million $ 588,349
Dec 28, 1 AM $ 0.00645
+0.17%
$ 2.53 million $ 579,479
Dec 28, 12 AM $ 0.00644
+0.58%
$ 2.53 million $ 574,708
Dec 27, 11 PM $ 0.00641
+0.29%
$ 2.52 million $ 567,252
Dec 27, 10 PM $ 0.00639
+0.19%
$ 2.51 million $ 549,376
Dec 27, 9 PM $ 0.00638
+0.28%
$ 2.5 million $ 540,852
Dec 27, 8 PM $ 0.00636
-0.88%
$ 2.5 million $ 534,223
Dec 27, 7 PM $ 0.00642
+0.33%
$ 2.52 million $ 533,146
Dec 27, 6 PM $ 0.0064
+0.08%
$ 2.51 million $ 526,067
Dec 27, 5 PM $ 0.00639
-1.15%
$ 2.51 million $ 515,584
Dec 27, 4 PM $ 0.00647
-1.47%
$ 2.54 million $ 511,488
Dec 27, 3 PM $ 0.00656
+1.24%
$ 2.58 million $ 496,114
Dec 27, 2 PM $ 0.00648
+0.39%
$ 2.55 million $ 407,652
Dec 27, 1 PM $ 0.00646
+0.53%
$ 2.54 million $ 390,906
Dec 27, 12 PM $ 0.00642
+1.13%
$ 2.52 million $ 375,137
Dec 27, 11 AM $ 0.00635
-0.72%
$ 2.49 million $ 362,740
Dec 27, 10 AM $ 0.0064
-0.62%
$ 2.51 million $ 351,936
Dec 27, 9 AM $ 0.00644
-0.14%
$ 2.53 million $ 341,400
Dec 27, 8 AM $ 0.00645
+0.94%
$ 2.53 million $ 340,054
Dec 27, 7 AM $ 0.00639
+0.02%
$ 2.51 million $ 334,663
Dec 27, 6 AM $ 0.00639
+0.08%
$ 2.51 million $ 334,022
Dec 27, 5 AM $ 0.00638
+0.41%
$ 2.51 million $ 331,149
Dec 27, 4 AM $ 0.00636
+0.30%
$ 2.5 million $ 319,659
Dec 27, 3 AM $ 0.00634
-0.28%
$ 2.49 million $ 315,312
Dec 27, 2 AM $ 0.00636
-2.01%
$ 2.49 million $ 313,125
Dec 27, 1 AM $ 0.00649
+1.08%
$ 2.55 million $ 286,173
Dec 27, 12 AM $ 0.00642
-0.05%
$ 2.52 million $ 289,585
Dec 26, 11 PM $ 0.00642
-0.16%
$ 2.52 million $ 282,517
Dec 26, 10 PM $ 0.00644
+1.33%
$ 2.53 million $ 298,917
Dec 26, 9 PM $ 0.00635
+1.08%
$ 2.49 million $ 308,571
Dec 26, 8 PM $ 0.00628
+0.15%
$ 2.47 million $ 300,229
Dec 26, 7 PM $ 0.00627
+0.03%
$ 2.46 million $ 293,901
Dec 26, 6 PM $ 0.00627
+0.43%
$ 2.46 million $ 296,130
Dec 26, 5 PM $ 0.00624
-0.60%
$ 2.45 million $ 295,884
Dec 26, 4 PM $ 0.00628
+0.24%
$ 2.47 million $ 286,810
Dec 26, 3 PM $ 0.00627
-6.76%
$ 2.46 million $ 284,668
Dec 26, 2 PM $ 0.00672
+1.65%
$ 2.64 million $ 7.86 million
Dec 26, 1 PM $ 0.00661
-1.12%
$ 2.6 million $ 7.68 million
Dec 26, 12 PM $ 0.00669
-1.39%
$ 2.63 million $ 7.7 million
Dec 26, 11 AM $ 0.00678
+0.16%
$ 2.66 million $ 7.74 million
Dec 26, 10 AM $ 0.00677
+1.50%
$ 2.66 million $ 7.7 million
Dec 26, 9 AM $ 0.00667
-0.24%
$ 2.62 million $ 7.56 million
Dec 26, 8 AM $ 0.00669
-1.27%
$ 2.63 million $ 7.52 million
Dec 26, 7 AM $ 0.00677
-1.89%
$ 2.66 million $ 7.54 million
Dec 26, 6 AM $ 0.0069
+0.74%
$ 2.71 million $ 7.57 million
Dec 26, 5 AM $ 0.00686
-4.09%
$ 2.69 million $ 7.35 million