Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azit Historical Data

AZIT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 AM $0.0028
+0.40%
$1.22 million $8,567
Jun 12, 7 AM $0.00279
-0.15%
$1.22 million $8,533
Jun 12, 6 AM $0.00279
+0.03%
$1.22 million $8,426
Jun 12, 5 AM $0.00279
+0.02%
$1.22 million $8,132
Jun 12, 4 AM $0.00279
-0.03%
$1.22 million $8,078
Jun 12, 3 AM $0.00279
+0.34%
$1.22 million $8,081
Jun 12, 2 AM $0.00278
-0.01%
$1.22 million $7,882
Jun 12, 1 AM $0.00279
-0.35%
$1.22 million $7,763
Jun 12, 12 AM $0.00279
-0.59%
$1.22 million $7,321
Jun 11, 11 PM $0.00281
+0.29%
$1.23 million $6,437
Jun 11, 10 PM $0.0028
+0.81%
$1.23 million $5,837
Jun 11, 9 PM $0.00278
-0.40%
$1.22 million $4,635
Jun 11, 8 PM $0.00279
-0.01%
$1.22 million $4,575
Jun 11, 7 PM $0.00279
+0.80%
$1.22 million $2,182
Jun 11, 6 PM $0.00277
+0.06%
$1.21 million $2,132
Jun 11, 5 PM $0.00277
+0.95%
$1.21 million $2,115
Jun 11, 4 PM $0.00275
-0.02%
$1.2 million $2,075
Jun 11, 3 PM $0.00275
+0.40%
$1.2 million $2,076
Jun 11, 2 PM $0.00274
+0.05%
$1.2 million $169,192
Jun 11, 1 PM $0.00274
-1.11%
$1.2 million $169,113
Jun 11, 12 PM $0.00277
+1.65%
$1.21 million $170,477
Jun 11, 11 AM $0.00272
+0.34%
$1.19 million $166,490
Jun 11, 10 AM $0.00271
+0.63%
$1.18 million $164,862
Jun 11, 9 AM $0.00269
+0.06%
$1.18 million $163,292
Jun 11, 8 AM $0.00269
-0.81%
$1.18 million $162,422
Jun 11, 7 AM $0.00271
+0.54%
$1.19 million $162,550
Jun 11, 6 AM $0.0027
-0.31%
$1.18 million $160,689
Jun 11, 5 AM $0.0027
+0.15%
$1.18 million $159,481
Jun 11, 4 AM $0.0027
+0.71%
$1.18 million $158,499
Jun 11, 3 AM $0.00268
+0.12%
$1.17 million $157,173
Jun 11, 2 AM $0.00264
-1.45%
$1.15 million $156,492
Jun 11, 1 AM $0.00268
+1.05%
$1.17 million $154,073
Jun 11, 12 AM $0.00265
-0.20%
$1.16 million $151,654
Jun 10, 11 PM $0.00266
-0.07%
$1.16 million $151,872
Jun 10, 10 PM $0.00266
+0.08%
$1.16 million $151,185
Jun 10, 9 PM $0.00266
-0.29%
$1.16 million $149,974
Jun 10, 8 PM $0.00266
+0.57%
$1.16 million $149,470
Jun 10, 7 PM $0.00265
-0.34%
$1.16 million $148,501
Jun 10, 6 PM $0.00266
-1.10%
$1.16 million $148,997
Jun 10, 5 PM $0.00269
+2.19%
$1.17 million $149,757
Jun 10, 4 PM $0.00263
-2.32%
$1.15 million $145,492
Jun 10, 3 PM $0.00266
-2.73%
$1.16 million $134,859
Jun 10, 2 PM $0.00275
+2.05%
$1.2 million $48,900
Jun 10, 1 PM $0.00271
+0.56%
$1.18 million $43,785
Jun 10, 12 PM $0.0027
+0.42%
$1.18 million $40,475
Jun 10, 11 AM $0.00268
-0.45%
$1.17 million $39,075
Jun 10, 10 AM $0.0027
+0.52%
$1.18 million $36,288
Jun 10, 9 AM $0.00268
-0.03%
$1.17 million $36,093
Jun 10, 8 AM $0.0027
+0.37%
$1.18 million $34,674
Jun 10, 7 AM $0.00269
-0.26%
$1.18 million $34,467