Azit Historical Data

AZIT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0069
+0.74%
$ 2.71 million $ 7.57 million
Dec 26, 5 AM $ 0.00686
-4.09%
$ 2.69 million $ 7.35 million
Dec 26, 4 AM $ 0.00715
-1.51%
$ 2.81 million $ 7.54 million
Dec 26, 3 AM $ 0.00726
-3.62%
$ 2.85 million $ 7.51 million
Dec 26, 2 AM $ 0.00753
-1.58%
$ 2.96 million $ 7.6 million
Dec 26, 1 AM $ 0.00765
-4.89%
$ 3 million $ 7.52 million
Dec 26, 12 AM $ 0.00805
-0.58%
$ 3.16 million $ 7.48 million
Dec 25, 11 PM $ 0.0081
-5.67%
$ 3.18 million $ 7.23 million
Dec 25, 10 PM $ 0.00859
-5.71%
$ 3.37 million $ 6.87 million
Dec 25, 9 PM $ 0.00911
+2.12%
$ 3.57 million $ 6.3 million
Dec 25, 8 PM $ 0.00892
-2.37%
$ 3.5 million $ 5.92 million
Dec 25, 7 PM $ 0.00913
+4.20%
$ 3.59 million $ 5.78 million
Dec 25, 6 PM $ 0.00877
+3.68%
$ 3.44 million $ 5 million
Dec 25, 5 PM $ 0.00846
+0.28%
$ 3.32 million $ 4.64 million
Dec 25, 4 PM $ 0.00843
+0.50%
$ 3.31 million $ 4.49 million
Dec 25, 3 PM $ 0.00839
+25.85%
$ 3.29 million $ 3.79 million
Dec 25, 2 PM $ 0.00667
+1.63%
$ 2.62 million $ 2.1 million
Dec 25, 1 PM $ 0.00656
+0.72%
$ 2.58 million $ 2.04 million
Dec 25, 12 PM $ 0.00652
-0.76%
$ 2.56 million $ 2.02 million
Dec 25, 11 AM $ 0.00657
-1.61%
$ 2.58 million $ 2.01 million
Dec 25, 10 AM $ 0.00667
-0.34%
$ 2.62 million $ 2.02 million
Dec 25, 9 AM $ 0.0067
-0.74%
$ 2.63 million $ 2.01 million
Dec 25, 8 AM $ 0.00675
-1.62%
$ 2.65 million $ 2 million
Dec 25, 7 AM $ 0.00686
-0.22%
$ 2.69 million $ 1.98 million
Dec 25, 6 AM $ 0.00687
+0.06%
$ 2.7 million $ 1.83 million
Dec 25, 5 AM $ 0.00687
+2.15%
$ 2.7 million $ 1.78 million
Dec 25, 4 AM $ 0.00673
+0.85%
$ 2.64 million $ 1.64 million
Dec 25, 3 AM $ 0.00667
+0.01%
$ 2.62 million $ 1.6 million
Dec 25, 2 AM $ 0.00667
+2.34%
$ 2.62 million $ 1.59 million
Dec 25, 1 AM $ 0.00652
-0.75%
$ 2.56 million $ 1.5 million
Dec 25, 12 AM $ 0.00657
-2.18%
$ 2.58 million $ 1.49 million
Dec 24, 11 PM $ 0.00672
-0.83%
$ 2.64 million $ 1.45 million
Dec 24, 10 PM $ 0.00677
+0.93%
$ 2.66 million $ 1.39 million
Dec 24, 9 PM $ 0.00671
+0.81%
$ 2.63 million $ 962,163
Dec 24, 8 PM $ 0.00666
+2.14%
$ 2.61 million $ 918,538
Dec 24, 7 PM $ 0.00652
+0.24%
$ 2.56 million $ 852,714
Dec 24, 6 PM $ 0.0065
+0.66%
$ 2.55 million $ 830,453
Dec 24, 5 PM $ 0.00646
-1.32%
$ 2.54 million $ 811,661
Dec 24, 4 PM $ 0.00655
-3.73%
$ 2.57 million $ 779,100
Dec 24, 3 PM $ 0.00678
+8.51%
$ 2.66 million $ 347,222
Dec 24, 2 PM $ 0.00623
+0.27%
$ 2.45 million $ 419,682
Dec 24, 1 PM $ 0.00621
+0.38%
$ 2.44 million $ 409,396
Dec 24, 12 PM $ 0.00619
-0.29%
$ 2.43 million $ 401,680
Dec 24, 11 AM $ 0.00621
+0.29%
$ 2.44 million $ 394,467
Dec 24, 10 AM $ 0.00619
+0.72%
$ 2.43 million $ 392,281
Dec 24, 9 AM $ 0.00615
+0.49%
$ 2.41 million $ 384,842
Dec 24, 8 AM $ 0.00612
+0.16%
$ 2.4 million $ 382,624
Dec 24, 7 AM $ 0.00611
-0.14%
$ 2.4 million $ 370,504
Dec 24, 6 AM $ 0.00612
+1.45%
$ 2.4 million $ 368,364
Dec 24, 5 AM $ 0.00603
+0.38%
$ 2.37 million $ 342,819