Azit Historical Data

AZIT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00612
+1.45%
$ 2.4 million $ 368,364
Dec 24, 5 AM $ 0.00603
+0.38%
$ 2.37 million $ 342,819
Dec 24, 4 AM $ 0.00601
+0.40%
$ 2.36 million $ 335,731
Dec 24, 3 AM $ 0.00598
-0.20%
$ 2.35 million $ 331,161
Dec 24, 2 AM $ 0.006
-1.63%
$ 2.35 million $ 331,056
Dec 24, 1 AM $ 0.0061
+0.46%
$ 2.39 million $ 319,710
Dec 24, 12 AM $ 0.00607
+0.94%
$ 2.38 million $ 293,439
Dec 23, 11 PM $ 0.00601
+0.64%
$ 2.36 million $ 275,741
Dec 23, 10 PM $ 0.00597
+0.31%
$ 2.34 million $ 257,490
Dec 23, 9 PM $ 0.00595
+0.07%
$ 2.34 million $ 253,149
Dec 23, 8 PM $ 0.00595
+0.24%
$ 2.34 million $ 246,759
Dec 23, 7 PM $ 0.00594
-0.16%
$ 2.33 million $ 240,979
Dec 23, 6 PM $ 0.00595
-0.82%
$ 2.33 million $ 241,473
Dec 23, 5 PM $ 0.006
+0.14%
$ 2.35 million $ 244,055
Dec 23, 4 PM $ 0.00599
+0.29%
$ 2.35 million $ 243,943
Dec 23, 3 PM $ 0.00597
+1.44%
$ 2.34 million $ 239,599
Dec 23, 2 PM $ 0.00588
+0.10%
$ 2.31 million $ 448,511
Dec 23, 1 PM $ 0.00588
-0.05%
$ 2.31 million $ 445,972
Dec 23, 12 PM $ 0.00588
-0.01%
$ 2.31 million $ 445,557
Dec 23, 11 AM $ 0.00589
+0.42%
$ 2.31 million $ 445,280
Dec 23, 10 AM $ 0.00586
+0.06%
$ 2.3 million $ 442,750
Dec 23, 9 AM $ 0.00586
+0.62%
$ 2.3 million $ 440,474
Dec 23, 8 AM $ 0.00583
-0.09%
$ 2.29 million $ 424,912
Dec 23, 7 AM $ 0.00584
-0.08%
$ 2.29 million $ 423,256
Dec 23, 6 AM $ 0.00585
-0.57%
$ 2.3 million $ 414,940
Dec 23, 5 AM $ 0.00589
-0.08%
$ 2.31 million $ 417,561
Dec 23, 4 AM $ 0.0059
-0.11%
$ 2.32 million $ 432,861
Dec 23, 3 AM $ 0.0059
-1.68%
$ 2.32 million $ 448,963
Dec 23, 2 AM $ 0.006
+0.12%
$ 2.36 million $ 440,981
Dec 23, 1 AM $ 0.006
-0.77%
$ 2.35 million $ 431,650
Dec 23, 12 AM $ 0.00604
-0.27%
$ 2.37 million $ 423,340
Dec 22, 11 PM $ 0.00606
-1.82%
$ 2.38 million $ 391,736
Dec 22, 10 PM $ 0.00617
+0.89%
$ 2.42 million $ 386,099
Dec 22, 9 PM $ 0.00612
+0.10%
$ 2.4 million $ 380,621
Dec 22, 8 PM $ 0.00612
-0.42%
$ 2.4 million $ 377,770
Dec 22, 7 PM $ 0.00615
+0.81%
$ 2.41 million $ 375,306
Dec 22, 6 PM $ 0.0061
-0.15%
$ 2.4 million $ 372,550
Dec 22, 5 PM $ 0.00612
-0.56%
$ 2.4 million $ 371,255
Dec 22, 4 PM $ 0.00617
-2.78%
$ 2.42 million $ 355,809
Dec 22, 3 PM $ 0.00635
+0.58%
$ 2.49 million $ 331,475
Dec 22, 2 PM $ 0.00631
-1.67%
$ 2.48 million $ 1.93 million
Dec 22, 1 PM $ 0.00641
+0.74%
$ 2.52 million $ 1.94 million
Dec 22, 12 PM $ 0.00637
-0.74%
$ 2.5 million $ 1.92 million
Dec 22, 11 AM $ 0.00641
-0.20%
$ 2.52 million $ 1.92 million
Dec 22, 10 AM $ 0.00643
+0.37%
$ 2.52 million $ 1.91 million
Dec 22, 9 AM $ 0.0064
+0.83%
$ 2.51 million $ 1.88 million
Dec 22, 8 AM $ 0.00635
-4.37%
$ 2.49 million $ 1.82 million
Dec 22, 7 AM $ 0.00664
-6.19%
$ 2.61 million $ 1.77 million
Dec 22, 6 AM $ 0.00708
+0.79%
$ 2.78 million $ 1.65 million
Dec 22, 5 AM $ 0.00702
-4.76%
$ 2.76 million $ 1.41 million