Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 AM $0.00269
-0.26%
$1.18 million $34,467
Jun 10, 6 AM $0.0027
-0.02%
$1.18 million $34,023
Jun 10, 5 AM $0.0027
+0.52%
$1.18 million $33,971
Jun 10, 4 AM $0.00268
-0.90%
$1.17 million $32,857
Jun 10, 3 AM $0.00271
+1.55%
$1.18 million $32,192
Jun 10, 2 AM $0.00267
+0.01%
$1.17 million $29,458
Jun 10, 1 AM $0.00267
-0.29%
$1.17 million $29,067
Jun 10, 12 AM $0.00267
+1.74%
$1.17 million $28,887
Jun 9, 11 PM $0.00263
-0.04%
$1.15 million $27,855
Jun 9, 10 PM $0.00263
-2.77%
$1.15 million $26,832
Jun 9, 9 PM $0.0027
-0.13%
$1.18 million $16,373
Jun 9, 8 PM $0.00271
+0.83%
$1.18 million $16,349
Jun 9, 7 PM $0.00269
+0.07%
$1.17 million $14,526
Jun 9, 6 PM $0.00269
-3.48%
$1.17 million $14,516
Jun 9, 5 PM $0.00278
+0.43%
$1.22 million $14,973
Jun 9, 4 PM $0.00265
-0.08%
$1.16 million $14,909
Jun 9, 3 PM $0.00265
-6.10%
$1.16 million $10,360
Jun 9, 2 PM $0.00282
+0.40%
$1.23 million $21,284
Jun 9, 1 PM $0.00281
+0.20%
$1.23 million $21,031
Jun 9, 12 PM $0.00281
-0.16%
$1.23 million $20,988
Jun 9, 11 AM $0.00281
-0.57%
$1.23 million $21,021
Jun 9, 10 AM $0.00283
-0.11%
$1.24 million $21,106
Jun 9, 9 AM $0.00282
-0.73%
$1.23 million $21,129
Jun 9, 8 AM $0.00284
+0.02%
$1.24 million $17,992
Jun 9, 7 AM $0.00284
-0.38%
$1.22 million $17,600
Jun 9, 6 AM $0.00285
-0.28%
$1.22 million $15,109
Jun 9, 5 AM $0.00284
+0.31%
$1.22 million $15,032
Jun 9, 4 AM $0.00287
+0.43%
$1.23 million $14,129
Jun 9, 3 AM $0.00286
-0.56%
$1.23 million $12,041
Jun 9, 2 AM $0.00287
+0.02%
$1.23 million $11,546
Jun 9, 1 AM $0.00287
+0.63%
$1.23 million $11,048
Jun 9, 12 AM $0.00285
-0.14%
$1.23 million $10,906
Jun 8, 11 PM $0.00286
+0.39%
$1.23 million $10,581
Jun 8, 10 PM $0.00285
-1.76%
$1.23 million $10,506
Jun 8, 9 PM $0.0029
-0.31%
$1.25 million $1,833
Jun 8, 8 PM $0.00291
+0.06%
$1.25 million $1,053
Jun 8, 7 PM $0.00291
-0.02%
$1.25 million $1,052
Jun 8, 6 PM $0.00291
-0.02%
$1.25 million $1,053
Jun 8, 5 PM $0.00291
-0.36%
$1.25 million $1,053
Jun 8, 4 PM $0.00292
-0.29%
$1.26 million $629
Jun 8, 3 PM $0.00293
+0.51%
$1.26 million $627
Jun 8, 2 PM $0.00291
-0.04%
$1.25 million $15,133
Jun 8, 1 PM $0.00292
+0.67%
$1.25 million $15,139
Jun 8, 12 PM $0.0029
+0.60%
$1.24 million $13,723
Jun 8, 11 AM $0.00288
+0.96%
$1.24 million $12,340
Jun 8, 10 AM $0.00284
+0.47%
$1.22 million $10,409
Jun 8, 9 AM $0.00282
-0.40%
$1.21 million $9,686
Jun 8, 8 AM $0.00284
-0.01%
$1.22 million $9,573
Jun 8, 7 AM $0.00283
+0.46%
$1.22 million $9,496
Jun 8, 6 AM $0.00282
-1.74%
$1.21 million $8,922