Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azit Historical Data

AZIT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 AM $0.00282
-1.74%
$1.21 million $8,922
Jun 8, 5 AM $0.00287
-0.22%
$1.23 million $4,125
Jun 8, 4 AM $0.00288
+0.39%
$1.24 million $3,582
Jun 8, 3 AM $0.00287
-0.12%
$1.23 million $2,934
Jun 8, 2 AM $0.00287
+0.60%
$1.23 million $2,883
Jun 8, 1 AM $0.00285
-0.48%
$1.23 million $2,859
Jun 8, 12 AM $0.00287
+1.26%
$1.23 million $2,841
Jun 7, 11 PM $0.00283
-0.71%
$1.22 million $2,492
Jun 7, 10 PM $0.00285
+0.77%
$1.23 million $2,374
Jun 7, 9 PM $0.00283
-0.05%
$1.22 million $1,925
Jun 7, 8 PM $0.00283
+0.30%
$1.22 million $1,896
Jun 7, 7 PM $0.00282
-0.86%
$1.21 million $1,857
Jun 7, 6 PM $0.00285
+0.00%
$1.22 million $1,730
Jun 7, 5 PM $0.00285
+0.00%
$1.22 million $1,730
Jun 7, 4 PM $0.00285
+0.66%
$1.22 million $1,730
Jun 7, 3 PM $0.00283
-0.94%
$1.22 million $1,716
Jun 7, 2 PM $0.00286
+0.04%
$1.23 million $14,007
Jun 7, 1 PM $0.00283
-0.36%
$1.22 million $13,637
Jun 7, 12 PM $0.00284
-0.85%
$1.22 million $12,519
Jun 7, 11 AM $0.00287
+0.09%
$1.23 million $10,749
Jun 7, 10 AM $0.00287
+0.16%
$1.23 million $10,477
Jun 7, 9 AM $0.00286
+0.19%
$1.23 million $10,358
Jun 7, 8 AM $0.00285
+0.54%
$1.23 million $9,723
Jun 7, 7 AM $0.00285
+0.02%
$1.23 million $8,279
Jun 7, 6 AM $0.00284
+0.25%
$1.22 million $7,822
Jun 7, 5 AM $0.00283
-0.09%
$1.22 million $6,326
Jun 7, 4 AM $0.00284
+0.00%
$1.22 million $4,797
Jun 7, 3 AM $0.00284
+0.48%
$1.22 million $4,797
Jun 7, 2 AM $0.00282
-0.48%
$1.21 million $4,639
Jun 7, 1 AM $0.00283
+1.52%
$1.22 million $4,410
Jun 7, 12 AM $0.00279
-0.01%
$1.2 million $859
Jun 6, 11 PM $0.00279
+0.11%
$1.2 million $851
Jun 6, 10 PM $0.00279
+0.02%
$1.2 million $473
Jun 6, 9 PM $0.00277
+0.09%
$1.19 million $457
Jun 6, 8 PM $0.00277
-0.81%
$1.19 million $428
Jun 6, 7 PM $0.00279
+0.00%
$1.2 million $412
Jun 6, 6 PM $0.00279
+0.00%
$1.2 million $412
Jun 6, 5 PM $0.00279
+0.00%
$1.2 million $412
Jun 6, 4 PM $0.00279
+0.01%
$1.2 million $384
Jun 6, 3 PM $0.00279
+0.14%
$1.2 million $381
Jun 6, 2 PM $0.00278
+0.88%
$1.2 million $42,793
Jun 6, 1 PM $0.00279
+0.35%
$1.2 million $41,522
Jun 6, 12 PM $0.00277
-0.32%
$1.19 million $41,650
Jun 6, 11 AM $0.00279
+1.28%
$1.2 million $40,149
Jun 6, 10 AM $0.00276
-0.76%
$1.19 million $39,289
Jun 6, 9 AM $0.00278
+0.69%
$1.19 million $37,080
Jun 6, 8 AM $0.00276
-1.13%
$1.19 million $36,805
Jun 6, 7 AM $0.00279
+0.39%
$1.2 million $35,923
Jun 6, 6 AM $0.00278
+0.86%
$1.2 million $35,158
Jun 6, 5 AM $0.00277
-1.08%
$1.19 million $32,981