Azit Historical Data

AZIT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00702
-4.76%
$ 2.76 million $ 1.41 million
Dec 22, 4 AM $ 0.00682
-3.58%
$ 2.68 million $ 569,010
Dec 22, 3 AM $ 0.00707
+16.23%
$ 2.78 million $ 462,881
Dec 22, 2 AM $ 0.00609
+0.82%
$ 2.39 million $ 159,877
Dec 22, 1 AM $ 0.00604
+2.43%
$ 2.37 million $ 171,539
Dec 22, 12 AM $ 0.0059
+1.44%
$ 2.32 million $ 177,208
Dec 21, 11 PM $ 0.00586
+1.01%
$ 2.3 million $ 171,747
Dec 21, 10 PM $ 0.00585
+0.83%
$ 2.3 million $ 169,015
Dec 21, 9 PM $ 0.00585
-0.08%
$ 2.3 million $ 160,932
Dec 21, 8 PM $ 0.00585
-0.19%
$ 2.3 million $ 158,963
Dec 21, 7 PM $ 0.00587
+0.19%
$ 2.3 million $ 157,250
Dec 21, 6 PM $ 0.00587
-0.11%
$ 2.3 million $ 151,474
Dec 21, 5 PM $ 0.00587
-0.11%
$ 2.31 million $ 148,401
Dec 21, 4 PM $ 0.00588
-0.30%
$ 2.31 million $ 145,786
Dec 21, 3 PM $ 0.0059
-4.19%
$ 2.32 million $ 138,435
Dec 21, 2 PM $ 0.00616
+0.74%
$ 2.42 million $ 2.17 million
Dec 21, 1 PM $ 0.00611
-1.47%
$ 2.4 million $ 2.14 million
Dec 21, 12 PM $ 0.0062
+0.48%
$ 2.43 million $ 2.12 million
Dec 21, 11 AM $ 0.00617
-1.34%
$ 2.42 million $ 2.1 million
Dec 21, 10 AM $ 0.00626
+1.81%
$ 2.46 million $ 2.1 million
Dec 21, 9 AM $ 0.00615
-2.00%
$ 2.41 million $ 2 million
Dec 21, 8 AM $ 0.00627
-0.70%
$ 2.46 million $ 2.01 million
Dec 21, 7 AM $ 0.00632
+2.22%
$ 2.48 million $ 1.97 million
Dec 21, 6 AM $ 0.00618
-1.82%
$ 2.43 million $ 1.69 million
Dec 21, 5 AM $ 0.0063
-2.34%
$ 2.47 million $ 1.66 million
Dec 21, 4 AM $ 0.00645
-4.38%
$ 2.53 million $ 1.61 million
Dec 21, 3 AM $ 0.00675
+2.90%
$ 2.65 million $ 1.32 million
Dec 21, 2 AM $ 0.00656
+5.31%
$ 2.58 million $ 1.03 million
Dec 21, 1 AM $ 0.00623
+7.57%
$ 2.44 million $ 678,012
Dec 21, 12 AM $ 0.00579
+0.71%
$ 2.27 million $ 318,373
Dec 20, 11 PM $ 0.00575
+0.39%
$ 2.26 million $ 312,811
Dec 20, 10 PM $ 0.00573
+0.13%
$ 2.25 million $ 299,901
Dec 20, 9 PM $ 0.00572
+0.11%
$ 2.25 million $ 295,245
Dec 20, 8 PM $ 0.00571
-0.01%
$ 2.24 million $ 293,172
Dec 20, 7 PM $ 0.00571
-1.53%
$ 2.24 million $ 289,759
Dec 20, 6 PM $ 0.0058
+1.24%
$ 2.28 million $ 287,633
Dec 20, 5 PM $ 0.00573
-0.21%
$ 2.25 million $ 277,922
Dec 20, 4 PM $ 0.00574
+0.36%
$ 2.25 million $ 262,428
Dec 20, 3 PM $ 0.00572
+1.98%
$ 2.25 million $ 254,801
Dec 20, 2 PM $ 0.00561
+0.05%
$ 2.2 million $ 179,133
Dec 20, 1 PM $ 0.00561
-0.51%
$ 2.2 million $ 172,197
Dec 20, 12 PM $ 0.00564
+0.05%
$ 2.21 million $ 172,419
Dec 20, 11 AM $ 0.00564
-0.04%
$ 2.21 million $ 172,342
Dec 20, 10 AM $ 0.00564
+0.39%
$ 2.21 million $ 172,328
Dec 20, 9 AM $ 0.00562
-0.78%
$ 2.2 million $ 167,034
Dec 20, 8 AM $ 0.00566
+2.58%
$ 2.22 million $ 164,906
Dec 20, 7 AM $ 0.00552
+0.33%
$ 2.17 million $ 151,417
Dec 20, 6 AM $ 0.0055
+0.07%
$ 2.16 million $ 149,101
Dec 20, 5 AM $ 0.0055
-0.06%
$ 2.16 million $ 148,570
Dec 20, 4 AM $ 0.0055
-0.04%
$ 2.16 million $ 147,921