Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azit Historical Data

AZIT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 AM $0.00277
-1.08%
$1.19 million $32,981
Jun 6, 4 AM $0.0028
-0.66%
$1.2 million $26,220
Jun 6, 3 AM $0.00282
-0.43%
$1.21 million $25,821
Jun 6, 2 AM $0.00283
-0.43%
$1.22 million $25,198
Jun 6, 1 AM $0.00285
-0.47%
$1.22 million $23,919
Jun 6, 12 AM $0.00286
+0.81%
$1.23 million $21,282
Jun 5, 11 PM $0.00284
+1.00%
$1.22 million $19,964
Jun 5, 10 PM $0.00278
-1.32%
$1.19 million $15,926
Jun 5, 9 PM $0.00282
+3.09%
$1.21 million $14,986
Jun 5, 8 PM $0.00273
-1.27%
$1.17 million $12,210
Jun 5, 7 PM $0.00276
-0.97%
$1.19 million $12,238
Jun 5, 6 PM $0.00279
-3.25%
$1.2 million $9,689
Jun 5, 5 PM $0.00289
+0.23%
$1.24 million $8,770
Jun 5, 4 PM $0.00288
-0.01%
$1.24 million $8,358
Jun 5, 3 PM $0.0029
-1.08%
$1.25 million $4,066
Jun 5, 2 PM $0.00293
+0.87%
$1.26 million $74,004
Jun 5, 1 PM $0.00292
-0.57%
$1.26 million $69,085
Jun 5, 12 PM $0.00294
+2.01%
$1.26 million $67,045
Jun 5, 11 AM $0.00288
-5.37%
$1.24 million $63,746
Jun 5, 10 AM $0.00304
-1.30%
$1.31 million $49,222
Jun 5, 9 AM $0.00308
+0.12%
$1.32 million $45,736
Jun 5, 8 AM $0.00309
+0.12%
$1.33 million $44,325
Jun 5, 7 AM $0.00309
+0.09%
$1.33 million $40,654
Jun 5, 6 AM $0.00309
+0.13%
$1.33 million $40,513
Jun 5, 5 AM $0.00307
+0.28%
$1.32 million $39,680
Jun 5, 4 AM $0.00306
+0.90%
$1.32 million $37,970
Jun 5, 3 AM $0.00303
-1.11%
$1.3 million $32,495
Jun 5, 2 AM $0.00307
-0.68%
$1.32 million $29,519
Jun 5, 1 AM $0.00309
-1.29%
$1.33 million $28,252
Jun 5, 12 AM $0.00313
+0.04%
$1.35 million $26,822
Jun 4, 11 PM $0.00313
+0.27%
$1.35 million $25,062
Jun 4, 10 PM $0.00312
+1.88%
$1.34 million $19,771
Jun 4, 9 PM $0.00306
-4.67%
$1.32 million $14,070
Jun 4, 8 PM $0.00321
+0.43%
$1.38 million $3,226
Jun 4, 7 PM $0.0032
-0.69%
$1.38 million $3,187
Jun 4, 6 PM $0.00324
-0.68%
$1.39 million $2,889
Jun 4, 5 PM $0.00326
-0.83%
$1.4 million $785
Jun 4, 4 PM $0.00329
-0.01%
$1.41 million $771
Jun 4, 3 PM $0.00329
+0.22%
$1.41 million $772
Jun 4, 2 PM $0.00328
+0.01%
$1.41 million $35,946
Jun 4, 1 PM $0.00328
+0.37%
$1.41 million $35,930
Jun 4, 12 PM $0.00327
-0.60%
$1.41 million $34,735
Jun 4, 11 AM $0.00329
-0.26%
$1.41 million $30,548
Jun 4, 10 AM $0.0033
+0.98%
$1.42 million $28,649
Jun 4, 9 AM $0.00327
-0.02%
$1.4 million $27,568
Jun 4, 8 AM $0.00327
-0.36%
$1.41 million $26,602
Jun 4, 7 AM $0.00328
-0.37%
$1.41 million $25,113
Jun 4, 6 AM $0.00329
-0.97%
$1.42 million $24,848
Jun 4, 5 AM $0.00333
+0.63%
$1.43 million $24,431
Jun 4, 4 AM $0.00333
+0.50%
$1.43 million $23,799