Azit Historical Data

AZIT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0055
-0.06%
$ 2.16 million $ 148,570
Dec 20, 4 AM $ 0.0055
-0.04%
$ 2.16 million $ 147,921
Dec 20, 3 AM $ 0.0055
-0.08%
$ 2.16 million $ 147,634
Dec 20, 2 AM $ 0.00551
-0.32%
$ 2.16 million $ 144,790
Dec 20, 1 AM $ 0.00552
-1.07%
$ 2.17 million $ 143,543
Dec 20, 12 AM $ 0.00558
+1.26%
$ 2.19 million $ 140,002
Dec 19, 11 PM $ 0.00552
-1.01%
$ 2.17 million $ 135,590
Dec 19, 10 PM $ 0.00558
+1.57%
$ 2.19 million $ 136,114
Dec 19, 9 PM $ 0.00549
-0.97%
$ 2.16 million $ 131,749
Dec 19, 8 PM $ 0.00555
-1.13%
$ 2.18 million $ 130,790
Dec 19, 7 PM $ 0.00561
+1.31%
$ 2.2 million $ 130,854
Dec 19, 6 PM $ 0.00554
-0.15%
$ 2.17 million $ 128,748
Dec 19, 5 PM $ 0.00555
-0.14%
$ 2.18 million $ 126,507
Dec 19, 4 PM $ 0.00555
-3.21%
$ 2.18 million $ 125,601
Dec 19, 3 PM $ 0.00574
+3.60%
$ 2.26 million $ 105,915
Dec 19, 2 PM $ 0.00554
-0.52%
$ 2.18 million $ 25,661
Dec 19, 1 PM $ 0.00557
+1.24%
$ 2.19 million $ 24,714
Dec 19, 12 PM $ 0.0055
-0.96%
$ 2.16 million $ 24,480
Dec 19, 11 AM $ 0.00556
-0.43%
$ 2.18 million $ 29,067
Dec 19, 10 AM $ 0.00558
+0.96%
$ 2.19 million $ 36,222
Dec 19, 9 AM $ 0.00553
-0.82%
$ 2.17 million $ 36,249
Dec 19, 8 AM $ 0.00558
+0.02%
$ 2.19 million $ 36,032
Dec 19, 7 AM $ 0.00558
+0.20%
$ 2.19 million $ 35,914
Dec 19, 6 AM $ 0.00557
+0.43%
$ 2.19 million $ 36,296
Dec 19, 5 AM $ 0.00555
+1.36%
$ 2.18 million $ 36,226
Dec 19, 4 AM $ 0.00549
-2.19%
$ 2.15 million $ 36,241
Dec 19, 3 AM $ 0.00561
+2.03%
$ 2.2 million $ 31,576
Dec 19, 2 AM $ 0.0055
+1.48%
$ 2.16 million $ 36,306
Dec 19, 1 AM $ 0.00542
-2.12%
$ 2.13 million $ 36,648
Dec 19, 12 AM $ 0.00551
-0.18%
$ 2.16 million $ 34,413
Dec 18, 11 PM $ 0.00552
-1.38%
$ 2.17 million $ 31,742
Dec 18, 10 PM $ 0.0056
+1.35%
$ 2.2 million $ 33,914
Dec 18, 9 PM $ 0.00552
+0.10%
$ 2.17 million $ 35,514
Dec 18, 8 PM $ 0.00552
-0.03%
$ 2.17 million $ 34,539
Dec 18, 7 PM $ 0.00552
-0.29%
$ 2.17 million $ 34,604
Dec 18, 6 PM $ 0.00554
-1.21%
$ 2.17 million $ 37,613
Dec 18, 5 PM $ 0.0056
+0.25%
$ 2.2 million $ 37,156
Dec 18, 4 PM $ 0.00559
-0.95%
$ 2.19 million $ 35,848
Dec 18, 3 PM $ 0.00564
+0.35%
$ 2.21 million $ 49,515
Dec 18, 2 PM $ 0.00562
-0.41%
$ 2.21 million $ 48,981
Dec 18, 1 PM $ 0.00565
+0.28%
$ 2.22 million $ 51,284
Dec 18, 12 PM $ 0.00563
+0.04%
$ 2.21 million $ 55,032
Dec 18, 11 AM $ 0.00563
+1.97%
$ 2.21 million $ 55,629
Dec 18, 10 AM $ 0.00552
-0.43%
$ 2.17 million $ 48,667
Dec 18, 9 AM $ 0.00555
+0.00%
$ 2.18 million $ 50,381
Dec 18, 8 AM $ 0.00555
+0.41%
$ 2.18 million $ 50,954
Dec 18, 7 AM $ 0.00552
-0.49%
$ 2.17 million $ 55,720
Dec 18, 6 AM $ 0.00555
-0.01%
$ 2.18 million $ 58,221
Dec 18, 5 AM $ 0.00553
-0.07%
$ 2.17 million $ 61,636
Dec 18, 4 AM $ 0.00553
+0.03%
$ 2.17 million $ 72,795