Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azit Historical Data

AZIT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.00639
+1.38%
$2.56 million $652,637
Jan 25, 2026 $0.0063
-2.90%
$2.52 million $75,972
Jan 24, 2026 $0.00649
-0.42%
$2.6 million $154,116
Jan 23, 2026 $0.00652
+5.52%
$2.61 million $483,917
Jan 22, 2026 $0.00618
+2.52%
$2.47 million $491,305
Jan 21, 2026 $0.00602
-0.20%
$2.41 million $513,295
Jan 20, 2026 $0.00604
-2.18%
$2.42 million $161,428
Jan 19, 2026 $0.00617
-1.93%
$2.47 million $11,054
Jan 18, 2026 $0.00629
-1.21%
$2.52 million $19,704
Jan 17, 2026 $0.00637
-0.17%
$2.55 million $11,619
Jan 16, 2026 $0.00638
-0.42%
$2.56 million $48,297
Jan 15, 2026 $0.00641
+0.63%
$2.57 million $64,143
Jan 14, 2026 $0.00637
+0.58%
$2.55 million $94,713
Jan 13, 2026 $0.00634
-2.52%
$2.54 million $47,851
Jan 12, 2026 $0.0065
-2.32%
$2.61 million $178,656
Jan 11, 2026 $0.00666
-1.57%
$2.67 million $51,365
Jan 10, 2026 $0.00677
-1.37%
$2.71 million $36,064
Jan 9, 2026 $0.00693
+2.23%
$2.78 million $38,117
Jan 8, 2026 $0.00678
+1.64%
$2.73 million $97,644
Jan 7, 2026 $0.00667
+2.59%
$2.69 million $693,793
Jan 6, 2026 $0.0065
-0.35%
$2.6 million $53,977
Jan 5, 2026 $0.00653
+1.48%
$2.62 million $497,766
Jan 4, 2026 $0.00643
-1.11%
$2.58 million $116,393
Jan 3, 2026 $0.00651
+3.62%
$2.61 million $71,425
Jan 2, 2026 $0.00628
+2.65%
$2.52 million $135,384
Jan 1, 2026 $0.00612
-1.46%
$2.4 million $201,376
Dec 31, 2025 $0.00616
-0.91%
$2.44 million $102,996
Dec 30, 2025 $0.00622
-0.18%
$2.44 million $37,439
Dec 29, 2025 $0.00626
-3.10%
$2.44 million $107,253
Dec 28, 2025 $0.00647
+1.06%
$2.54 million $545,475
Dec 27, 2025 $0.00639
-0.50%
$2.52 million $549,376
Dec 26, 2025 $0.00644
-20.53%
$2.52 million $298,917
Dec 25, 2025 $0.00859
+27.85%
$3.18 million $6.87 million
Dec 24, 2025 $0.00677
+12.67%
$2.64 million $1.39 million
Dec 23, 2025 $0.00597
-1.45%
$2.36 million $257,490
Dec 22, 2025 $0.00617
+6.15%
$2.38 million $386,099
Dec 21, 2025 $0.00585
+1.78%
$2.3 million $169,015
Dec 20, 2025 $0.00573
+3.87%
$2.26 million $299,901
Dec 19, 2025 $0.00558
+1.08%
$2.17 million $136,114
Dec 18, 2025 $0.0056
+0.57%
$2.17 million $33,914
Dec 17, 2025 $0.0056
-4.68%
$2.18 million $105,701
Dec 16, 2025 $0.00597
+0.43%
$2.31 million $909,318
Dec 15, 2025 $0.00595
-7.97%
$2.33 million $185,651
Dec 14, 2025 $0.00667
-4.15%
$2.54 million $57,331
Dec 13, 2025 $0.00698
+0.62%
$2.73 million $61,317
Dec 12, 2025 $0.00694
-4.19%
$2.72 million $28,982
Dec 11, 2025 $0.00724
-3.82%
$2.84 million $30,335
Dec 10, 2025 $0.00753
-0.50%
$2.95 million $10,919
Dec 9, 2025 $0.00757
-0.10%
$2.97 million $43,954
Dec 8, 2025 $0.00757
-0.63%
$2.97 million $28,238