Azit Historical Data

AZIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0158
+18.03%
$ 5.52 million $ 8.08 million
Aug 4, 2025 $ 0.0133
+0.83%
$ 4.68 million $ 81,525
Aug 3, 2025 $ 0.0132
-0.30%
$ 4.65 million $ 32,239
Aug 2, 2025 $ 0.0133
-0.35%
$ 4.51 million $ 38,793
Aug 1, 2025 $ 0.0132
-2.09%
$ 4.53 million $ 115,981
Jul 31, 2025 $ 0.0135
-1.81%
$ 4.59 million $ 151,099
Jul 30, 2025 $ 0.0138
-0.97%
$ 4.68 million $ 340,113
Jul 29, 2025 $ 0.0139
+0.13%
$ 4.72 million $ 302,799
Jul 28, 2025 $ 0.0139
-3.51%
$ 4.72 million $ 375,714
Jul 27, 2025 $ 0.0144
+0.66%
$ 4.89 million $ 381,766
Jul 26, 2025 $ 0.0143
+1.84%
$ 4.85 million $ 236,976
Jul 25, 2025 $ 0.014
-0.20%
$ 4.77 million $ 252,379
Jul 24, 2025 $ 0.0141
-3.43%
$ 4.78 million $ 342,710
Jul 23, 2025 $ 0.0146
-4.54%
$ 4.95 million $ 354,128
Jul 22, 2025 $ 0.0152
+1.36%
$ 5.18 million $ 319,229
Jul 21, 2025 $ 0.015
+0.76%
$ 5.11 million $ 735,626
Jul 20, 2025 $ 0.0149
+1.43%
$ 5.08 million $ 327,755
Jul 19, 2025 $ 0.0147
+1.80%
$ 5.01 million $ 241,849
Jul 18, 2025 $ 0.0145
-2.73%
$ 4.92 million $ 493,690
Jul 17, 2025 $ 0.0149
-1.89%
$ 5.06 million $ 410,332
Jul 16, 2025 $ 0.0152
-0.48%
$ 5.15 million $ 475,841
Jul 15, 2025 $ 0.0152
-0.30%
$ 5.18 million $ 472,318
Jul 14, 2025 $ 0.0153
+0.89%
$ 5.19 million $ 416,348
Jul 13, 2025 $ 0.0152
+1.50%
$ 5.15 million $ 332,603
Jul 12, 2025 $ 0.0149
-3.37%
$ 5.07 million $ 485,209
Jul 11, 2025 $ 0.0154
+3.81%
$ 5.25 million $ 794,130
Jul 10, 2025 $ 0.0146
+0.28%
$ 4.95 million $ 721,459
Jul 9, 2025 $ 0.0145
+3.12%
$ 4.93 million $ 553,931
Jul 8, 2025 $ 0.0141
+0.71%
$ 4.79 million $ 224,853
Jul 7, 2025 $ 0.014
+0.52%
$ 4.75 million $ 199,703
Jul 6, 2025 $ 0.0139
+1.77%
$ 4.73 million $ 177,097
Jul 5, 2025 $ 0.0137
+0.04%
$ 4.65 million $ 222,988
Jul 4, 2025 $ 0.0136
+0.86%
$ 4.63 million $ 719,344
Jul 3, 2025 $ 0.0135
-1.02%
$ 4.59 million $ 246,084
Jul 2, 2025 $ 0.0137
+1.61%
$ 4.64 million $ 170,307
Jul 1, 2025 $ 0.0134
-0.92%
$ 4.43 million $ 211,367
Jun 30, 2025 $ 0.0136
+0.05%
$ 4.47 million $ 301,233
Jun 29, 2025 $ 0.0136
+1.94%
$ 4.47 million $ 225,002
Jun 28, 2025 $ 0.0134
+0.05%
$ 4.4 million $ 133,416
Jun 27, 2025 $ 0.0134
+0.13%
$ 4.4 million $ 133,073
Jun 26, 2025 $ 0.0133
-0.49%
$ 4.39 million $ 172,126
Jun 25, 2025 $ 0.0134
+0.17%
$ 4.41 million $ 174,046
Jun 24, 2025 $ 0.0134
+0.23%
$ 4.41 million $ 246,680
Jun 23, 2025 $ 0.0133
+3.13%
$ 4.4 million $ 158,945
Jun 22, 2025 $ 0.0129
-0.95%
$ 4.26 million $ 1.02 million
Jun 21, 2025 $ 0.0131
-0.37%
$ 4.3 million $ 193,124
Jun 20, 2025 $ 0.0131
-2.63%
$ 4.32 million $ 374,622
Jun 19, 2025 $ 0.0135
+2.78%
$ 4.44 million $ 269,900
Jun 18, 2025 $ 0.0131
+0.12%
$ 4.32 million $ 232,360
Jun 17, 2025 $ 0.0131
-5.44%
$ 4.31 million $ 351,314