Azit Historical Data

AZIT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00415
+2.22%
$ 1.75 million $ 814,219
Apr 2, 12 AM $ 0.00431
-0.06%
$ 1.82 million $ 755,930
Apr 1, 11 PM $ 0.00431
-2.41%
$ 1.82 million $ 687,989
Apr 1, 10 PM $ 0.00433
+0.26%
$ 1.83 million $ 652,660
Apr 1, 9 PM $ 0.00432
+0.57%
$ 1.83 million $ 573,291
Apr 1, 8 PM $ 0.0043
+1.18%
$ 1.82 million $ 531,461
Apr 1, 7 PM $ 0.00426
+0.75%
$ 1.8 million $ 495,519
Apr 1, 6 PM $ 0.00425
-1.63%
$ 1.8 million $ 481,402
Apr 1, 5 PM $ 0.00437
-2.08%
$ 1.84 million $ 472,058
Apr 1, 4 PM $ 0.00442
+9.17%
$ 1.87 million $ 397,875
Apr 1, 3 PM $ 0.00406
+0.84%
$ 1.71 million $ 89,469
Apr 1, 2 PM $ 0.00404
-4.92%
$ 1.71 million $ 6.73 million
Apr 1, 1 PM $ 0.00425
-4.31%
$ 1.8 million $ 6.98 million
Apr 1, 12 PM $ 0.00443
-0.43%
$ 1.87 million $ 7.13 million
Apr 1, 11 AM $ 0.00443
-0.41%
$ 1.87 million $ 6.85 million
Apr 1, 10 AM $ 0.00446
+0.62%
$ 1.88 million $ 6.67 million
Apr 1, 9 AM $ 0.00439
-0.02%
$ 1.85 million $ 6.43 million
Apr 1, 8 AM $ 0.00437
-1.60%
$ 1.85 million $ 6.23 million
Apr 1, 7 AM $ 0.00446
-0.57%
$ 1.85 million $ 6.09 million
Apr 1, 6 AM $ 0.0045
-3.49%
$ 1.87 million $ 6.1 million
Apr 1, 5 AM $ 0.00455
+5.54%
$ 1.89 million $ 5.82 million
Apr 1, 4 AM $ 0.00431
+0.27%
$ 1.79 million $ 4.91 million
Apr 1, 3 AM $ 0.00433
+0.87%
$ 1.8 million $ 4.67 million
Apr 1, 2 AM $ 0.00432
-2.80%
$ 1.79 million $ 4.57 million
Apr 1, 1 AM $ 0.00422
-2.46%
$ 1.75 million $ 4.42 million
Apr 1, 12 AM $ 0.0043
-1.88%
$ 1.79 million $ 3.97 million
Mar 31, 11 PM $ 0.00431
-7.10%
$ 1.79 million $ 3.85 million
Mar 31, 10 PM $ 0.00457
-1.77%
$ 1.9 million $ 3.9 million
Mar 31, 9 PM $ 0.00472
+13.70%
$ 1.96 million $ 3.59 million
Mar 31, 8 PM $ 0.00408
-5.17%
$ 1.7 million $ 2.53 million
Mar 31, 7 PM $ 0.00426
+3.91%
$ 1.77 million $ 2.56 million
Mar 31, 6 PM $ 0.00406
-2.75%
$ 1.69 million $ 2.4 million
Mar 31, 5 PM $ 0.00428
-3.09%
$ 1.78 million $ 2.37 million
Mar 31, 4 PM $ 0.00441
+6.53%
$ 1.83 million $ 2.35 million
Mar 31, 3 PM $ 0.00413
+10.55%
$ 1.72 million $ 1.11 million
Mar 31, 2 PM $ 0.0037
+0.40%
$ 1.54 million $ 5.58 million
Mar 31, 1 PM $ 0.00369
+0.14%
$ 1.53 million $ 5.47 million
Mar 31, 12 PM $ 0.00369
-0.47%
$ 1.53 million $ 5.44 million
Mar 31, 11 AM $ 0.00371
-0.73%
$ 1.54 million $ 5.42 million
Mar 31, 10 AM $ 0.00374
+1.51%
$ 1.55 million $ 5.28 million
Mar 31, 9 AM $ 0.00366
+0.30%
$ 1.52 million $ 5.06 million
Mar 31, 8 AM $ 0.00365
-6.63%
$ 1.51 million $ 4.94 million
Mar 31, 7 AM $ 0.00405
-1.10%
$ 1.68 million $ 4.93 million
Mar 31, 6 AM $ 0.00413
-5.03%
$ 1.72 million $ 4.66 million
Mar 31, 3 AM $ 0.00381
-2.02%
$ 1.58 million $ 1.59 million
Mar 31, 2 AM $ 0.00386
-5.53%
$ 1.6 million $ 1.57 million
Mar 31, 1 AM $ 0.00421
+5.27%
$ 1.75 million $ 1.56 million
Mar 31, 12 AM $ 0.00388
+4.54%
$ 1.61 million $ 1.33 million
Mar 30, 11 PM $ 0.00365
+0.69%
$ 1.51 million $ 531,689
Mar 30, 10 PM $ 0.00362
-0.92%
$ 1.5 million $ 501,205