Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azit Historical Data

AZIT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $0.0022
+1.44%
$1.01 million $169,092
Sep 22, 1 PM $0.00217
-0.19%
$993,328 $161,810
Sep 22, 12 PM $0.00217
-0.68%
$995,584 $154,283
Sep 22, 11 AM $0.00219
-0.07%
$1 million $153,415
Sep 22, 10 AM $0.00219
+0.09%
$1 million $147,030
Sep 22, 9 AM $0.00219
+1.39%
$1 million $143,676
Sep 22, 8 AM $0.00216
-1.03%
$988,362 $135,785
Sep 22, 7 AM $0.00217
+0.84%
$994,639 $135,879
Sep 22, 6 AM $0.00215
-0.31%
$986,445 $128,229
Sep 22, 5 AM $0.00216
+0.00%
$988,684 $128,520
Sep 22, 4 AM $0.00214
+0.29%
$978,788 $125,692
Sep 22, 3 AM $0.00215
+1.05%
$986,534 $118,481
Sep 22, 2 AM $0.00212
-0.97%
$971,596 $114,549
Sep 22, 1 AM $0.00212
-1.04%
$971,400 $114,433
Sep 22, 12 AM $0.00214
+0.48%
$981,608 $113,717
Sep 21, 11 PM $0.00213
+0.73%
$976,884 $111,321
Sep 21, 10 PM $0.0021
-0.34%
$962,505 $108,709
Sep 21, 9 PM $0.00211
-0.78%
$965,827 $102,642
Sep 21, 8 PM $0.00212
+1.17%
$973,456 $95,560
Sep 21, 7 PM $0.0021
-0.08%
$962,165 $93,836
Sep 21, 6 PM $0.0021
+1.15%
$962,898 $93,816
Sep 21, 5 PM $0.00208
-1.25%
$951,922 $92,736
Sep 21, 4 PM $0.0021
+0.82%
$963,943 $93,802
Sep 21, 3 PM $0.0021
-0.70%
$960,726 $90,586
Sep 21, 2 PM $0.00211
-0.07%
$965,372 $149,622
Sep 21, 1 PM $0.00211
-0.27%
$966,262 $147,854
Sep 21, 12 PM $0.00212
+0.88%
$969,649 $143,666
Sep 21, 11 AM $0.00211
+0.58%
$965,010 $141,318
Sep 21, 10 AM $0.00209
-0.52%
$958,647 $138,435
Sep 21, 9 AM $0.00209
-0.37%
$958,275 $136,834
Sep 21, 8 AM $0.0021
+0.92%
$961,849 $134,324
Sep 21, 7 AM $0.00208
-0.91%
$952,092 $130,696
Sep 21, 6 AM $0.0021
+0.32%
$961,098 $128,571
Sep 21, 5 AM $0.00209
+1.82%
$957,754 $126,391
Sep 21, 4 AM $0.00207
+0.30%
$946,806 $117,847
Sep 21, 3 AM $0.00206
-1.47%
$944,280 $114,589
Sep 21, 2 AM $0.00209
+0.06%
$957,812 $112,908
Sep 21, 1 AM $0.00205
+0.26%
$940,211 $105,309
Sep 21, 12 AM $0.00205
+0.08%
$938,699 $102,511
Sep 20, 11 PM $0.00205
-1.44%
$938,310 $95,365
Sep 20, 10 PM $0.00206
-1.11%
$942,433 $86,909
Sep 20, 9 PM $0.00208
+0.63%
$953,015 $9,394
Sep 20, 8 PM $0.00207
-1.00%
$947,062 $8,904
Sep 20, 7 PM $0.00209
+1.40%
$956,652 $7,523
Sep 20, 6 PM $0.00207
+0.00%
$949,047 $6,654
Sep 20, 5 PM $0.00209
+0.00%
$956,322 $6,273
Sep 20, 4 PM $0.00209
+0.87%
$956,321 $6,273
Sep 20, 3 PM $0.00207
-1.31%
$948,054 $6,212
Sep 20, 2 PM $0.00206
+0.18%
$945,078 $56,803
Sep 20, 1 PM $0.00208
+0.88%
$951,361 $52,872