Azit Historical Data

AZIT Page 6
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,902
6:26 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,916
6:21 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,916
6:16 AM $ 0.0029
+0.00%
$ 1.27 million $ 15,927
6:11 AM $ 0.0029
+0.00%
$ 1.27 million $ 15,927
6:06 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,935
6:01 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,907
5:56 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,907
5:51 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,907
5:46 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,786
5:41 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,786
5:36 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,780
5:31 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,780
5:26 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,763
5:21 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,752
5:16 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,746
5:11 AM $ 0.00288
+0.00%
$ 1.26 million $ 15,746
5:06 AM $ 0.00288
+0.00%
$ 1.26 million $ 15,710
5:01 AM $ 0.00288
+0.00%
$ 1.26 million $ 15,571
4:56 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,571
4:51 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,478
4:46 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,463
4:41 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,463
4:36 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,461
4:31 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,461
4:26 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,455
4:21 AM $ 0.00288
+0.00%
$ 1.26 million $ 15,455
4:16 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,307
4:11 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,353
4:06 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,356
4:01 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,356
3:56 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,356
3:51 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,356
3:46 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,359
3:41 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,359
3:36 AM $ 0.00289
+0.00%
$ 1.26 million $ 15,360
3:31 AM $ 0.00288
+0.00%
$ 1.26 million $ 15,360
3:26 AM $ 0.00288
+0.00%
$ 1.26 million $ 15,222
3:21 AM $ 0.00288
+0.00%
$ 1.26 million $ 15,222
3:16 AM $ 0.00288
+0.00%
$ 1.26 million $ 15,218
3:11 AM $ 0.00287
+0.00%
$ 1.26 million $ 15,218
3:06 AM $ 0.00287
+0.00%
$ 1.26 million $ 15,210
3:01 AM $ 0.00287
+0.00%
$ 1.26 million $ 15,210
Download