Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azit Historical Data

AZIT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 AM $0.00331
+0.68%
$1.42 million $23,244
Jun 4, 2 AM $0.00334
+0.52%
$1.43 million $18,908
Jun 4, 1 AM $0.00333
-1.17%
$1.43 million $10,167
Jun 4, 12 AM $0.00337
-0.61%
$1.45 million $6,669
Jun 3, 11 PM $0.00338
-0.88%
$1.45 million $5,320
Jun 3, 10 PM $0.00341
+0.14%
$1.47 million $4,799
Jun 3, 9 PM $0.00341
+0.26%
$1.47 million $4,793
Jun 3, 8 PM $0.00341
+0.01%
$1.47 million $1,483
Jun 3, 7 PM $0.00341
+0.12%
$1.47 million $1,468
Jun 3, 6 PM $0.00341
+0.20%
$1.47 million $1,466
Jun 3, 5 PM $0.00341
+0.14%
$1.47 million $1,467
Jun 3, 4 PM $0.00341
-0.39%
$1.47 million $1,467
Jun 3, 3 PM $0.00342
-0.50%
$1.47 million $1,283
Jun 3, 2 PM $0.00343
-0.26%
$1.47 million $51,933
Jun 3, 1 PM $0.00344
+0.85%
$1.48 million $49,524
Jun 3, 12 PM $0.00341
-0.78%
$1.47 million $45,817
Jun 3, 11 AM $0.00342
-0.27%
$1.47 million $45,928
Jun 3, 10 AM $0.00343
-0.06%
$1.47 million $43,614
Jun 3, 9 AM $0.00343
+0.51%
$1.47 million $42,536
Jun 3, 8 AM $0.00342
-0.01%
$1.47 million $40,707
Jun 3, 7 AM $0.00342
-0.73%
$1.47 million $39,711
Jun 3, 6 AM $0.00344
+0.25%
$1.48 million $37,937
Jun 3, 5 AM $0.00343
+1.11%
$1.47 million $37,633
Jun 3, 4 AM $0.00339
-1.63%
$1.46 million $36,905
Jun 3, 3 AM $0.00345
-0.59%
$1.48 million $31,727
Jun 3, 2 AM $0.00347
-0.04%
$1.49 million $22,192
Jun 3, 1 AM $0.00347
-0.40%
$1.49 million $22,001
Jun 3, 12 AM $0.00348
+0.34%
$1.5 million $21,970
Jun 2, 11 PM $0.00347
-0.61%
$1.49 million $21,871
Jun 2, 10 PM $0.00349
+0.06%
$1.5 million $17,849
Jun 2, 9 PM $0.00349
-0.44%
$1.5 million $17,837
Jun 2, 8 PM $0.00351
+0.54%
$1.51 million $17,707
Jun 2, 7 PM $0.00349
-0.45%
$1.5 million $17,578
Jun 2, 6 PM $0.0035
+0.16%
$1.51 million $17,526
Jun 2, 5 PM $0.0035
+0.02%
$1.5 million $17,508
Jun 2, 4 PM $0.0035
+0.20%
$1.5 million $17,497
Jun 2, 3 PM $0.00351
-2.07%
$1.51 million $14,668
Jun 2, 2 PM $0.00358
-0.06%
$1.54 million $30,695
Jun 2, 1 PM $0.00357
+0.26%
$1.54 million $29,850
Jun 2, 12 PM $0.00357
-0.28%
$1.53 million $29,647
Jun 2, 11 AM $0.00358
+0.02%
$1.54 million $29,622
Jun 2, 10 AM $0.00358
+0.30%
$1.54 million $29,615
Jun 2, 9 AM $0.00359
+0.66%
$1.54 million $29,510
Jun 2, 8 AM $0.00357
-0.16%
$1.53 million $24,868
Jun 2, 7 AM $0.00357
+0.01%
$1.53 million $24,244
Jun 2, 6 AM $0.00357
-0.24%
$1.53 million $23,308
Jun 2, 5 AM $0.00358
+0.03%
$1.54 million $23,360
Jun 2, 4 AM $0.00358
-0.09%
$1.54 million $22,924
Jun 2, 3 AM $0.00359
-0.08%
$1.54 million $21,706
Jun 2, 2 AM $0.00359
+0.68%
$1.54 million $20,856