Azit Historical Data

AZIT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00553
+0.03%
$ 2.17 million $ 72,795
Dec 18, 3 AM $ 0.00553
-0.07%
$ 2.17 million $ 74,837
Dec 18, 2 AM $ 0.00554
-0.14%
$ 2.17 million $ 77,428
Dec 18, 1 AM $ 0.00554
-0.12%
$ 2.18 million $ 82,358
Dec 18, 12 AM $ 0.00555
-0.28%
$ 2.18 million $ 89,372
Dec 17, 11 PM $ 0.00557
-0.56%
$ 2.18 million $ 95,432
Dec 17, 10 PM $ 0.0056
-0.55%
$ 2.2 million $ 105,701
Dec 17, 9 PM $ 0.00563
-0.11%
$ 2.21 million $ 105,564
Dec 17, 8 PM $ 0.00563
+1.19%
$ 2.21 million $ 107,029
Dec 17, 7 PM $ 0.00557
-1.18%
$ 2.19 million $ 110,178
Dec 17, 6 PM $ 0.00563
+0.14%
$ 2.21 million $ 130,320
Dec 17, 5 PM $ 0.00563
-0.15%
$ 2.21 million $ 134,772
Dec 17, 4 PM $ 0.00563
-4.10%
$ 2.21 million $ 137,524
Dec 17, 3 PM $ 0.00588
-1.42%
$ 2.31 million $ 132,603
Dec 17, 2 PM $ 0.00596
+0.74%
$ 2.34 million $ 374,271
Dec 17, 1 PM $ 0.00591
-0.05%
$ 2.32 million $ 900,639
Dec 17, 12 PM $ 0.00592
-0.96%
$ 2.32 million $ 941,274
Dec 17, 11 AM $ 0.00597
+0.48%
$ 2.34 million $ 939,334
Dec 17, 10 AM $ 0.00594
+0.65%
$ 2.33 million $ 939,321
Dec 17, 9 AM $ 0.00591
-0.50%
$ 2.32 million $ 948,484
Dec 17, 8 AM $ 0.00594
+0.48%
$ 2.33 million $ 948,982
Dec 17, 7 AM $ 0.00591
+0.07%
$ 2.32 million $ 944,978
Dec 17, 6 AM $ 0.0059
-0.04%
$ 2.32 million $ 942,252
Dec 17, 5 AM $ 0.00591
-0.26%
$ 2.32 million $ 943,756
Dec 17, 4 AM $ 0.00592
+0.65%
$ 2.32 million $ 933,721
Dec 17, 3 AM $ 0.00588
+0.11%
$ 2.31 million $ 932,619
Dec 17, 2 AM $ 0.00588
+0.00%
$ 2.31 million $ 930,710
Dec 17, 1 AM $ 0.00588
-1.12%
$ 2.31 million $ 928,651
Dec 17, 12 AM $ 0.00594
+1.21%
$ 2.33 million $ 922,122
Dec 16, 11 PM $ 0.00587
-1.64%
$ 2.31 million $ 917,226
Dec 16, 10 PM $ 0.00597
-0.10%
$ 2.35 million $ 909,318
Dec 16, 9 PM $ 0.00597
-0.27%
$ 2.34 million $ 914,803
Dec 16, 8 PM $ 0.00599
+1.08%
$ 2.35 million $ 916,533
Dec 16, 7 PM $ 0.00592
-0.74%
$ 2.33 million $ 924,862
Dec 16, 6 PM $ 0.00597
-0.30%
$ 2.34 million $ 905,493
Dec 16, 5 PM $ 0.00599
-0.51%
$ 2.35 million $ 904,227
Dec 16, 4 PM $ 0.00602
+0.15%
$ 2.36 million $ 907,526
Dec 16, 3 PM $ 0.00601
-17.36%
$ 2.36 million $ 900,572
Dec 16, 2 PM $ 0.00727
+11.13%
$ 2.85 million $ 705,052
Dec 16, 1 PM $ 0.00663
+11.33%
$ 2.6 million $ 224,379
Dec 16, 12 PM $ 0.00596
-0.27%
$ 2.34 million $ 177,136
Dec 16, 11 AM $ 0.00597
+0.32%
$ 2.34 million $ 181,269
Dec 16, 10 AM $ 0.00595
+1.26%
$ 2.34 million $ 182,237
Dec 16, 9 AM $ 0.00588
-0.80%
$ 2.31 million $ 174,007
Dec 16, 8 AM $ 0.00593
-1.07%
$ 2.33 million $ 174,911
Dec 16, 7 AM $ 0.00599
+0.08%
$ 2.35 million $ 173,447
Dec 16, 6 AM $ 0.00599
+1.29%
$ 2.35 million $ 175,152
Dec 16, 5 AM $ 0.00591
+0.62%
$ 2.32 million $ 177,841
Dec 16, 4 AM $ 0.00587
-0.46%
$ 2.31 million $ 177,704
Dec 16, 3 AM $ 0.0059
+0.13%
$ 2.32 million $ 178,432