Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azit Historical Data

AZIT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 AM $0.00359
+0.68%
$1.54 million $20,856
Jun 2, 1 AM $0.00356
-0.06%
$1.53 million $19,600
Jun 2, 12 AM $0.0036
-0.17%
$1.55 million $18,848
Jun 1, 11 PM $0.0036
-0.06%
$1.55 million $13,327
Jun 1, 10 PM $0.00361
+0.03%
$1.55 million $10,173
Jun 1, 9 PM $0.00361
-0.61%
$1.55 million $10,010
Jun 1, 8 PM $0.00363
+0.07%
$1.56 million $7,887
Jun 1, 7 PM $0.00363
-0.68%
$1.56 million $7,492
Jun 1, 6 PM $0.00365
+0.03%
$1.57 million $6,551
Jun 1, 5 PM $0.00365
+0.58%
$1.57 million $6,551
Jun 1, 4 PM $0.00364
+0.65%
$1.57 million $6,437
Jun 1, 3 PM $0.00365
+0.87%
$1.57 million $4,432
Jun 1, 2 PM $0.00361
+0.19%
$1.55 million $57,543
Jun 1, 1 PM $0.00361
-0.02%
$1.55 million $56,437
Jun 1, 12 PM $0.00361
+0.22%
$1.55 million $55,876
Jun 1, 11 AM $0.0036
+0.00%
$1.55 million $54,953
Jun 1, 10 AM $0.0036
+0.42%
$1.55 million $54,922
Jun 1, 9 AM $0.00359
-0.39%
$1.54 million $54,644
Jun 1, 8 AM $0.00361
-0.16%
$1.55 million $53,694
Jun 1, 7 AM $0.00362
-0.33%
$1.55 million $52,023
Jun 1, 6 AM $0.00361
-0.88%
$1.55 million $48,766
Jun 1, 5 AM $0.00364
+0.79%
$1.57 million $39,716
Jun 1, 4 AM $0.00362
-0.64%
$1.55 million $39,137
Jun 1, 3 AM $0.00364
+0.09%
$1.56 million $33,036
Jun 1, 2 AM $0.00364
-0.63%
$1.56 million $30,435
Jun 1, 1 AM $0.00366
-1.69%
$1.57 million $23,201
Jun 1, 12 AM $0.00372
-0.92%
$1.6 million $14,288
May 31, 11 PM $0.00376
+0.32%
$1.62 million $11,439
May 31, 10 PM $0.00375
-0.02%
$1.61 million $8,736
May 31, 9 PM $0.00375
+0.02%
$1.61 million $6,410
May 31, 8 PM $0.00375
+0.00%
$1.61 million $6,292
May 31, 7 PM $0.00375
+0.00%
$1.61 million $6,292
May 31, 6 PM $0.00375
+0.00%
$1.61 million $6,292
May 31, 5 PM $0.00375
+0.00%
$1.61 million $6,292
May 31, 4 PM $0.00375
-0.42%
$1.61 million $5,664
May 31, 3 PM $0.00376
-0.25%
$1.62 million $2,999
May 31, 2 PM $0.00375
-0.58%
$1.61 million $137,778
May 31, 1 PM $0.00378
-0.02%
$1.62 million $136,382
May 31, 12 PM $0.00378
+0.92%
$1.62 million $134,884
May 31, 11 AM $0.00374
-1.72%
$1.61 million $131,987
May 31, 10 AM $0.00381
+0.00%
$1.64 million $124,601
May 31, 9 AM $0.00381
+0.22%
$1.64 million $124,601
May 31, 8 AM $0.00381
+0.33%
$1.64 million $124,096
May 31, 7 AM $0.0038
-0.78%
$1.63 million $123,516
May 31, 6 AM $0.00383
-0.19%
$1.64 million $114,133
May 31, 5 AM $0.00383
+0.21%
$1.65 million $113,089
May 31, 4 AM $0.00382
+0.07%
$1.64 million $111,764
May 31, 3 AM $0.00382
+0.07%
$1.64 million $111,607
May 31, 2 AM $0.00383
-0.10%
$1.65 million $109,423
May 31, 1 AM $0.00382
+0.16%
$1.64 million $107,679