Azit Historical Data

AZIT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.00587
-0.46%
$ 2.31 million $ 177,704
Dec 16, 3 AM $ 0.0059
+0.13%
$ 2.32 million $ 178,432
Dec 16, 2 AM $ 0.00589
-0.08%
$ 2.31 million $ 178,550
Dec 16, 1 AM $ 0.0059
-0.12%
$ 2.31 million $ 183,929
Dec 16, 12 AM $ 0.0059
-0.66%
$ 2.32 million $ 181,191
Dec 15, 11 PM $ 0.00595
+0.08%
$ 2.33 million $ 181,913
Dec 15, 10 PM $ 0.00595
-1.89%
$ 2.33 million $ 185,651
Dec 15, 9 PM $ 0.00606
+0.22%
$ 2.38 million $ 178,057
Dec 15, 8 PM $ 0.00605
-1.16%
$ 2.38 million $ 177,211
Dec 15, 7 PM $ 0.00613
-1.76%
$ 2.4 million $ 165,765
Dec 15, 6 PM $ 0.00624
-0.97%
$ 2.45 million $ 161,361
Dec 15, 5 PM $ 0.00628
-1.19%
$ 2.46 million $ 160,762
Dec 15, 4 PM $ 0.00636
-0.65%
$ 2.49 million $ 153,623
Dec 15, 3 PM $ 0.0064
-1.21%
$ 2.51 million $ 153,412
Dec 15, 2 PM $ 0.00648
-0.18%
$ 2.54 million $ 76,688
Dec 15, 1 PM $ 0.00649
-0.43%
$ 2.55 million $ 83,853
Dec 15, 12 PM $ 0.00652
+0.08%
$ 2.56 million $ 83,396
Dec 15, 11 AM $ 0.00648
+0.27%
$ 2.54 million $ 79,237
Dec 15, 10 AM $ 0.00646
+0.15%
$ 2.54 million $ 79,781
Dec 15, 9 AM $ 0.00645
+0.45%
$ 2.53 million $ 77,947
Dec 15, 8 AM $ 0.00642
-0.20%
$ 2.52 million $ 77,801
Dec 15, 7 AM $ 0.00644
+0.69%
$ 2.53 million $ 78,090
Dec 15, 6 AM $ 0.00639
-0.36%
$ 2.51 million $ 76,582
Dec 15, 5 AM $ 0.00641
-0.15%
$ 2.52 million $ 70,813
Dec 15, 4 AM $ 0.00642
+0.06%
$ 2.52 million $ 70,792
Dec 15, 3 AM $ 0.00642
-0.04%
$ 2.52 million $ 69,452
Dec 15, 2 AM $ 0.00643
-0.55%
$ 2.52 million $ 69,401
Dec 15, 1 AM $ 0.00646
+0.18%
$ 2.54 million $ 64,696
Dec 15, 12 AM $ 0.00645
-0.12%
$ 2.53 million $ 64,041
Dec 14, 11 PM $ 0.00646
-3.13%
$ 2.54 million $ 63,649
Dec 14, 10 PM $ 0.00667
+0.22%
$ 2.62 million $ 57,331
Dec 14, 9 PM $ 0.00666
-0.55%
$ 2.61 million $ 59,183
Dec 14, 8 PM $ 0.00669
+0.01%
$ 2.63 million $ 64,555
Dec 14, 7 PM $ 0.00669
-0.35%
$ 2.63 million $ 67,478
Dec 14, 6 PM $ 0.00672
+0.41%
$ 2.64 million $ 68,363
Dec 14, 5 PM $ 0.00669
-0.23%
$ 2.63 million $ 67,930
Dec 14, 4 PM $ 0.00671
-0.66%
$ 2.63 million $ 69,569
Dec 14, 3 PM $ 0.00675
-1.63%
$ 2.65 million $ 68,943
Dec 14, 2 PM $ 0.00688
-1.17%
$ 2.7 million $ 62,682
Dec 14, 1 PM $ 0.007
+0.41%
$ 2.75 million $ 48,331
Dec 14, 12 PM $ 0.00697
+0.19%
$ 2.74 million $ 48,428
Dec 14, 11 AM $ 0.00696
-0.11%
$ 2.73 million $ 49,191
Dec 14, 10 AM $ 0.00697
+0.13%
$ 2.74 million $ 47,820
Dec 14, 9 AM $ 0.00702
+0.94%
$ 2.75 million $ 49,366
Dec 14, 8 AM $ 0.00695
-0.24%
$ 2.73 million $ 47,045
Dec 14, 7 AM $ 0.007
+0.70%
$ 2.75 million $ 47,592
Dec 14, 6 AM $ 0.00699
+0.77%
$ 2.74 million $ 48,524
Dec 14, 5 AM $ 0.00697
+0.59%
$ 2.74 million $ 59,206
Dec 14, 4 AM $ 0.00692
-0.28%
$ 2.72 million $ 66,313
Dec 14, 3 AM $ 0.00694
-0.13%
$ 2.73 million $ 65,823