Azit Historical Data

AZIT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00697
+0.59%
$ 2.74 million $ 59,206
Dec 14, 4 AM $ 0.00692
-0.28%
$ 2.72 million $ 66,313
Dec 14, 3 AM $ 0.00694
-0.13%
$ 2.73 million $ 65,823
Dec 14, 2 AM $ 0.00697
+0.29%
$ 2.74 million $ 64,942
Dec 14, 1 AM $ 0.00695
-0.05%
$ 2.73 million $ 62,806
Dec 14, 12 AM $ 0.00695
-0.06%
$ 2.73 million $ 62,640
Dec 13, 11 PM $ 0.00696
-0.31%
$ 2.73 million $ 61,379
Dec 13, 10 PM $ 0.00698
-0.35%
$ 2.74 million $ 61,317
Dec 13, 9 PM $ 0.007
+0.54%
$ 2.75 million $ 62,400
Dec 13, 8 PM $ 0.00697
+0.64%
$ 2.73 million $ 55,222
Dec 13, 7 PM $ 0.00692
+0.02%
$ 2.72 million $ 53,510
Dec 13, 6 PM $ 0.00692
+0.11%
$ 2.72 million $ 52,416
Dec 13, 5 PM $ 0.00691
-0.24%
$ 2.71 million $ 51,705
Dec 13, 4 PM $ 0.00694
+0.00%
$ 2.72 million $ 49,982
Dec 13, 3 PM $ 0.00694
+0.84%
$ 2.72 million $ 50,859
Dec 13, 2 PM $ 0.00688
-0.09%
$ 2.7 million $ 49,123
Dec 13, 1 PM $ 0.0069
+0.48%
$ 2.71 million $ 49,561
Dec 13, 12 PM $ 0.00688
+0.19%
$ 2.7 million $ 49,921
Dec 13, 11 AM $ 0.00687
+0.03%
$ 2.7 million $ 48,925
Dec 13, 10 AM $ 0.00688
+0.77%
$ 2.7 million $ 48,365
Dec 13, 9 AM $ 0.00682
-0.54%
$ 2.68 million $ 46,036
Dec 13, 8 AM $ 0.00686
+0.72%
$ 2.69 million $ 45,437
Dec 13, 7 AM $ 0.00681
-0.24%
$ 2.67 million $ 46,301
Dec 13, 6 AM $ 0.00683
-0.21%
$ 2.68 million $ 46,158
Dec 13, 5 AM $ 0.00684
-0.36%
$ 2.69 million $ 34,973
Dec 13, 4 AM $ 0.00687
+0.00%
$ 2.7 million $ 27,143
Dec 13, 3 AM $ 0.00687
-0.49%
$ 2.7 million $ 26,981
Dec 13, 2 AM $ 0.0069
-0.17%
$ 2.71 million $ 27,722
Dec 13, 1 AM $ 0.00691
-0.38%
$ 2.71 million $ 28,744
Dec 13, 12 AM $ 0.00694
+0.05%
$ 2.72 million $ 28,655
Dec 12, 11 PM $ 0.00694
-0.22%
$ 2.72 million $ 28,982
Dec 12, 10 PM $ 0.00695
-0.57%
$ 2.73 million $ 28,939
Dec 12, 9 PM $ 0.00699
-0.02%
$ 2.74 million $ 25,501
Dec 12, 8 PM $ 0.00699
+0.00%
$ 2.75 million $ 25,641
Dec 12, 7 PM $ 0.00699
-0.21%
$ 2.75 million $ 24,310
Dec 12, 6 PM $ 0.00701
-0.21%
$ 2.75 million $ 25,515
Dec 12, 5 PM $ 0.00702
+0.21%
$ 2.76 million $ 26,649
Dec 12, 4 PM $ 0.00701
+0.14%
$ 2.75 million $ 26,706
Dec 12, 3 PM $ 0.007
-1.40%
$ 2.75 million $ 24,426
Dec 12, 2 PM $ 0.0071
-0.49%
$ 2.79 million $ 21,906
Dec 12, 1 PM $ 0.00713
-0.20%
$ 2.8 million $ 22,765
Dec 12, 12 PM $ 0.00715
-0.18%
$ 2.81 million $ 25,079
Dec 12, 11 AM $ 0.00716
-0.51%
$ 2.81 million $ 25,474
Dec 12, 10 AM $ 0.0072
+0.16%
$ 2.82 million $ 24,777
Dec 12, 9 AM $ 0.00718
-0.16%
$ 2.82 million $ 25,820
Dec 12, 8 AM $ 0.0072
-0.13%
$ 2.83 million $ 26,508
Dec 12, 7 AM $ 0.00721
-0.09%
$ 2.83 million $ 25,908
Dec 12, 6 AM $ 0.00721
-0.09%
$ 2.83 million $ 24,865
Dec 12, 5 AM $ 0.00722
-0.52%
$ 2.83 million $ 25,740
Dec 12, 4 AM $ 0.00726
-0.04%
$ 2.85 million $ 24,739