Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azit Historical Data

AZIT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 AM $0.00382
+0.16%
$1.64 million $107,679
May 31, 12 AM $0.00381
+0.00%
$1.64 million $104,429
May 30, 11 PM $0.00381
+0.03%
$1.64 million $104,281
May 30, 10 PM $0.00381
-0.05%
$1.64 million $102,998
May 30, 9 PM $0.00381
-0.69%
$1.64 million $102,092
May 30, 8 PM $0.00384
+0.26%
$1.65 million $95,670
May 30, 7 PM $0.00381
+0.24%
$1.64 million $93,558
May 30, 6 PM $0.0038
+0.14%
$1.63 million $90,902
May 30, 5 PM $0.00383
+0.23%
$1.65 million $90,514
May 30, 4 PM $0.00386
+0.48%
$1.66 million $89,231
May 30, 3 PM $0.00385
+0.14%
$1.65 million $77,833
May 30, 2 PM $0.00384
+0.16%
$1.65 million $57,863
May 30, 1 PM $0.00384
+0.05%
$1.65 million $55,071
May 30, 12 PM $0.00383
+0.59%
$1.65 million $53,702
May 30, 11 AM $0.00381
-0.19%
$1.64 million $53,243
May 30, 10 AM $0.00382
+0.00%
$1.64 million $53,163
May 30, 9 AM $0.00382
+0.51%
$1.64 million $53,117
May 30, 8 AM $0.00381
+0.42%
$1.64 million $52,246
May 30, 7 AM $0.00383
+0.29%
$1.65 million $51,013
May 30, 6 AM $0.00383
+0.77%
$1.64 million $51,131
May 30, 5 AM $0.0038
-0.66%
$1.63 million $41,802
May 30, 4 AM $0.00382
+0.33%
$1.64 million $41,958
May 30, 3 AM $0.00381
+0.17%
$1.64 million $38,963
May 30, 2 AM $0.0038
-0.76%
$1.63 million $33,778
May 30, 1 AM $0.00383
+0.56%
$1.65 million $29,441
May 30, 12 AM $0.00381
+0.07%
$1.64 million $22,072
May 29, 11 PM $0.00381
-0.64%
$1.64 million $20,402
May 29, 10 PM $0.00383
+0.02%
$1.65 million $17,955
May 29, 9 PM $0.00383
+0.73%
$1.65 million $16,858
May 29, 8 PM $0.0038
-0.69%
$1.63 million $16,153
May 29, 7 PM $0.00383
+0.72%
$1.65 million $15,994
May 29, 6 PM $0.00381
-0.80%
$1.64 million $14,852
May 29, 5 PM $0.00384
+0.51%
$1.65 million $9,958
May 29, 4 PM $0.00382
-0.36%
$1.64 million $4,003
May 29, 3 PM $0.00383
+0.07%
$1.65 million $1,297
May 29, 2 PM $0.00381
-0.62%
$1.64 million $72,796
May 29, 1 PM $0.00384
+0.77%
$1.65 million $71,758
May 29, 12 PM $0.00378
-1.33%
$1.63 million $70,574
May 29, 11 AM $0.00383
+0.89%
$1.65 million $70,022
May 29, 10 AM $0.0038
+0.66%
$1.63 million $61,741
May 29, 9 AM $0.00378
-0.91%
$1.62 million $59,614
May 29, 8 AM $0.00381
+0.73%
$1.64 million $54,619
May 29, 7 AM $0.00379
-1.28%
$1.63 million $49,650
May 29, 6 AM $0.00383
+0.93%
$1.65 million $49,296
May 29, 5 AM $0.0038
-1.27%
$1.63 million $42,144
May 29, 4 AM $0.00385
+2.12%
$1.65 million $36,967
May 29, 3 AM $0.00377
+0.04%
$1.62 million $13,705
May 29, 2 AM $0.00376
+0.23%
$1.62 million $11,940
May 29, 1 AM $0.00375
+0.36%
$1.61 million $11,219
May 29, 12 AM $0.00374
-0.56%
$1.61 million $10,275